Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ 中国 →
12.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 12.03 12.03 11.96 11.98 606.6K
09:35 11.98 12.08 11.98 12.04 579.8K
09:40 12.03 12.04 11.95 11.98 359.6K
09:45 11.98 11.99 11.94 11.96 648.2K
09:50 11.96 12.01 11.96 11.99 282.7K
09:55 11.99 11.99 11.90 11.90 577.0K
10:00 11.90 11.93 11.89 11.93 289.8K
10:05 11.93 11.95 11.93 11.95 137.7K
10:10 11.95 11.96 11.92 11.95 183.4K
10:15 11.95 11.96 11.90 11.91 213.9K
10:20 11.91 11.93 11.89 11.93 283.7K
10:25 11.93 11.95 11.92 11.94 125.1K
10:30 11.95 11.95 11.91 11.93 213.1K
10:35 11.91 11.94 11.88 11.91 303.7K
10:40 11.91 11.92 11.88 11.88 312.7K
10:45 11.88 11.91 11.88 11.91 188.5K
10:50 11.90 11.94 11.90 11.93 178.7K
10:55 11.93 11.98 11.92 11.98 242.7K
11:00 11.97 11.97 11.90 11.90 127.3K
11:05 11.90 11.92 11.88 11.89 199.2K
11:10 11.88 11.89 11.87 11.88 159.0K
11:15 11.87 11.89 11.85 11.85 251.2K
11:20 11.85 11.86 11.83 11.85 161.9K
11:25 11.84 11.85 11.82 11.85 263.8K
11:30 11.85 11.85 11.85 11.85 0.1K
13:00 11.85 11.85 11.79 11.81 352.3K
13:05 11.81 11.81 11.79 11.80 179.7K
13:10 11.80 11.82 11.78 11.82 156.0K
13:15 11.81 11.83 11.80 11.82 141.7K
13:20 11.82 11.83 11.80 11.82 129.5K
13:25 11.81 11.82 11.79 11.82 141.7K
13:30 11.82 11.83 11.79 11.79 86.2K
13:35 11.80 11.80 11.78 11.80 145.9K
13:40 11.79 11.82 11.79 11.80 90.1K
13:45 11.80 11.83 11.78 11.83 149.7K
13:50 11.83 11.85 11.79 11.79 119.4K
13:55 11.78 11.81 11.78 11.79 136.3K
14:00 11.79 11.80 11.78 11.80 163.0K
14:05 11.80 11.82 11.79 11.81 124.6K
14:10 11.82 11.85 11.81 11.85 136.6K
14:15 11.85 11.88 11.84 11.85 173.1K
14:20 11.86 11.87 11.85 11.85 69.4K
14:25 11.84 11.90 11.83 11.89 211.1K
14:30 11.90 11.94 11.90 11.93 242.8K
14:35 11.94 11.94 11.90 11.90 143.9K
14:40 11.90 11.92 11.89 11.92 159.2K
14:45 11.92 11.94 11.91 11.91 154.0K
14:50 11.91 11.91 11.89 11.89 258.4K
14:55 11.90 11.90 11.88 11.89 101.4K
15:40 11.91 11.91 11.91 11.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし