Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ 中国 →
12.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.14 11.29 11.14 11.26 413.1K
09:35 11.27 11.36 11.25 11.33 631.6K
09:40 11.32 11.37 11.30 11.35 371.7K
09:45 11.34 11.38 11.33 11.35 209.7K
09:50 11.35 11.37 11.32 11.33 133.8K
09:55 11.32 11.35 11.29 11.30 175.1K
10:00 11.31 11.33 11.28 11.28 222.3K
10:05 11.30 11.35 11.29 11.33 110.8K
10:10 11.34 11.41 11.33 11.39 546.0K
10:15 11.39 11.40 11.36 11.36 224.9K
10:20 11.37 11.39 11.35 11.38 67.1K
10:25 11.37 11.38 11.36 11.37 36.2K
10:30 11.37 11.39 11.36 11.39 142.1K
10:35 11.39 11.41 11.38 11.39 259.0K
10:40 11.40 11.45 11.39 11.43 743.2K
10:45 11.43 11.44 11.39 11.39 229.2K
10:50 11.38 11.43 11.37 11.41 345.1K
10:55 11.41 11.43 11.38 11.40 331.9K
11:00 11.40 11.57 11.39 11.50 1,743.5K
11:05 11.50 11.53 11.43 11.44 476.3K
11:10 11.45 11.45 11.41 11.42 141.4K
11:15 11.42 11.45 11.41 11.43 80.6K
11:20 11.44 11.44 11.38 11.40 199.1K
11:25 11.40 11.43 11.40 11.43 50.8K
11:30 11.43 11.43 11.43 11.43 2.2K
13:00 11.41 11.42 11.36 11.39 199.1K
13:05 11.39 11.41 11.37 11.40 41.0K
13:10 11.41 11.41 11.37 11.37 184.3K
13:15 11.37 11.39 11.37 11.39 194.3K
13:20 11.39 11.39 11.37 11.38 66.2K
13:25 11.38 11.39 11.36 11.37 102.8K
13:30 11.37 11.39 11.37 11.38 91.2K
13:35 11.38 11.40 11.37 11.40 36.5K
13:40 11.40 11.40 11.37 11.37 100.6K
13:45 11.38 11.39 11.37 11.38 65.1K
13:50 11.38 11.38 11.34 11.36 219.0K
13:55 11.36 11.36 11.35 11.36 112.2K
14:00 11.36 11.38 11.35 11.37 68.0K
14:05 11.38 11.38 11.37 11.37 28.1K
14:10 11.37 11.37 11.35 11.35 97.4K
14:15 11.36 11.36 11.34 11.35 79.0K
14:20 11.36 11.38 11.35 11.38 115.9K
14:25 11.38 11.41 11.38 11.40 253.7K
14:30 11.40 11.42 11.39 11.41 84.0K
14:35 11.41 11.43 11.40 11.42 165.1K
14:40 11.41 11.44 11.41 11.43 107.3K
14:45 11.42 11.43 11.42 11.42 79.3K
14:50 11.41 11.42 11.39 11.39 182.5K
14:55 11.40 11.42 11.39 11.41 130.0K
15:40 11.40 11.40 11.40 11.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし