Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ 中国 →
12.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.51 11.52 11.46 11.50 613.4K
09:35 11.50 11.53 11.49 11.50 294.5K
09:40 11.49 11.54 11.47 11.53 545.3K
09:45 11.53 11.63 11.53 11.60 425.5K
09:50 11.60 11.61 11.57 11.57 198.6K
09:55 11.57 11.59 11.55 11.58 135.0K
10:00 11.57 11.59 11.55 11.55 211.1K
10:05 11.55 11.55 11.52 11.53 155.3K
10:10 11.52 11.56 11.52 11.54 230.7K
10:15 11.54 11.57 11.54 11.57 124.4K
10:20 11.56 11.57 11.55 11.55 103.8K
10:25 11.56 11.58 11.56 11.57 101.8K
10:30 11.57 11.60 11.57 11.60 225.8K
10:35 11.60 11.61 11.59 11.59 181.8K
10:40 11.59 11.60 11.57 11.57 143.1K
10:45 11.57 11.60 11.57 11.60 108.1K
10:50 11.59 11.61 11.58 11.59 121.1K
10:55 11.59 11.61 11.59 11.60 140.4K
11:00 11.59 11.60 11.59 11.60 110.6K
11:05 11.60 11.61 11.59 11.61 63.2K
11:10 11.61 11.62 11.59 11.61 277.1K
11:15 11.61 11.62 11.61 11.61 136.6K
11:20 11.61 11.62 11.61 11.61 96.9K
11:25 11.61 11.63 11.61 11.62 153.0K
13:00 11.63 11.63 11.61 11.61 225.4K
13:05 11.61 11.62 11.58 11.58 180.0K
13:10 11.59 11.59 11.55 11.57 208.3K
13:15 11.57 11.58 11.56 11.56 121.1K
13:20 11.56 11.58 11.54 11.58 307.9K
13:25 11.58 11.60 11.57 11.59 159.2K
13:30 11.59 11.60 11.56 11.56 92.9K
13:35 11.57 11.58 11.55 11.57 101.2K
13:40 11.56 11.56 11.54 11.54 162.6K
13:45 11.54 11.55 11.53 11.53 147.8K
13:50 11.54 11.54 11.50 11.51 1,535.6K
13:55 11.50 11.53 11.49 11.52 331.5K
14:00 11.52 11.52 11.49 11.51 250.1K
14:05 11.51 11.55 11.51 11.54 130.6K
14:10 11.53 11.55 11.52 11.54 107.5K
14:15 11.54 11.55 11.54 11.55 107.0K
14:20 11.55 11.55 11.53 11.54 79.3K
14:25 11.54 11.54 11.48 11.50 781.5K
14:30 11.50 11.51 11.47 11.47 405.8K
14:35 11.45 11.47 11.44 11.46 684.3K
14:40 11.46 11.47 11.44 11.44 156.2K
14:45 11.45 11.46 11.43 11.44 403.3K
14:50 11.44 11.47 11.44 11.45 295.0K
14:55 11.46 11.46 11.45 11.46 106.2K
15:40 11.47 11.47 11.47 11.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし