Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ 中国 →
12.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.58 11.61 11.47 11.52 1,002.2K
09:35 11.52 11.62 11.49 11.61 435.7K
09:40 11.60 11.66 11.60 11.63 668.6K
09:45 11.63 11.63 11.54 11.55 676.8K
09:50 11.55 11.58 11.49 11.50 1,180.0K
09:55 11.50 11.52 11.47 11.51 443.5K
10:00 11.49 11.53 11.49 11.52 195.9K
10:05 11.52 11.55 11.51 11.55 383.8K
10:10 11.55 11.59 11.54 11.57 399.7K
10:15 11.56 11.62 11.56 11.60 200.0K
10:20 11.60 11.60 11.57 11.59 156.6K
10:25 11.59 11.59 11.57 11.58 120.5K
10:30 11.58 11.59 11.57 11.58 85.9K
10:35 11.58 11.59 11.57 11.59 124.1K
10:40 11.59 11.60 11.58 11.59 257.9K
10:45 11.58 11.61 11.58 11.60 210.4K
10:50 11.59 11.61 11.59 11.60 179.6K
10:55 11.60 11.61 11.59 11.60 103.6K
11:00 11.60 11.61 11.59 11.61 143.1K
11:05 11.61 11.61 11.59 11.59 84.6K
11:10 11.58 11.59 11.58 11.59 48.6K
11:15 11.58 11.59 11.57 11.58 116.0K
11:20 11.58 11.58 11.56 11.57 209.7K
11:25 11.56 11.56 11.51 11.52 203.2K
11:30 11.53 11.53 11.53 11.53 0.3K
13:00 11.53 11.55 11.51 11.52 121.9K
13:05 11.52 11.53 11.51 11.52 56.8K
13:10 11.51 11.53 11.51 11.53 90.0K
13:15 11.53 11.54 11.49 11.50 229.7K
13:20 11.50 11.52 11.49 11.51 233.9K
13:25 11.51 11.52 11.50 11.52 171.5K
13:30 11.52 11.54 11.51 11.53 71.9K
13:35 11.54 11.56 11.53 11.53 34.9K
13:40 11.54 11.54 11.51 11.52 142.5K
13:45 11.53 11.58 11.53 11.56 155.5K
13:50 11.56 11.58 11.55 11.56 83.4K
13:55 11.56 11.56 11.51 11.51 120.0K
14:00 11.51 11.52 11.49 11.51 252.4K
14:05 11.51 11.53 11.50 11.52 110.9K
14:10 11.52 11.55 11.51 11.55 71.7K
14:15 11.55 11.57 11.54 11.57 110.8K
14:20 11.56 11.59 11.55 11.59 154.7K
14:25 11.58 11.58 11.57 11.58 95.9K
14:30 11.58 11.60 11.58 11.59 198.1K
14:35 11.59 11.62 11.59 11.61 272.8K
14:40 11.62 11.62 11.60 11.60 98.4K
14:45 11.61 11.61 11.59 11.60 216.8K
14:50 11.60 11.60 11.58 11.58 202.9K
14:55 11.58 11.61 11.58 11.61 125.0K
15:40 11.60 11.60 11.60 11.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし