Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ 中国 →
12.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.38 11.38 11.31 11.32 260.9K
09:35 11.33 11.34 11.30 11.33 237.9K
09:40 11.34 11.34 11.32 11.33 93.0K
09:45 11.34 11.34 11.30 11.34 256.4K
09:50 11.35 11.37 11.33 11.36 78.1K
09:55 11.36 11.38 11.35 11.36 119.2K
10:00 11.37 11.38 11.36 11.38 63.3K
10:05 11.38 11.40 11.38 11.39 117.8K
10:10 11.39 11.44 11.39 11.44 139.3K
10:15 11.43 11.44 11.40 11.40 119.2K
10:20 11.40 11.42 11.40 11.41 63.7K
10:25 11.41 11.42 11.39 11.39 69.3K
10:30 11.39 11.40 11.38 11.38 20.8K
10:35 11.39 11.41 11.39 11.40 53.3K
10:40 11.40 11.42 11.39 11.40 39.2K
10:45 11.40 11.41 11.38 11.39 68.1K
10:50 11.38 11.42 11.38 11.40 76.1K
10:55 11.40 11.42 11.40 11.42 33.0K
11:00 11.42 11.45 11.42 11.44 108.4K
11:05 11.43 11.44 11.42 11.42 76.0K
11:10 11.43 11.45 11.43 11.45 175.8K
11:15 11.44 11.45 11.43 11.44 107.8K
11:20 11.44 11.44 11.43 11.43 52.4K
11:25 11.43 11.45 11.43 11.44 55.2K
13:00 11.44 11.47 11.44 11.47 207.1K
13:05 11.46 11.47 11.45 11.46 93.7K
13:10 11.45 11.45 11.44 11.45 80.7K
13:15 11.45 11.45 11.44 11.44 52.8K
13:20 11.44 11.46 11.44 11.46 135.8K
13:25 11.45 11.46 11.42 11.42 103.5K
13:30 11.41 11.44 11.41 11.43 105.7K
13:35 11.43 11.43 11.41 11.41 71.1K
13:40 11.42 11.42 11.40 11.41 53.5K
13:45 11.41 11.45 11.41 11.43 85.0K
13:50 11.43 11.43 11.40 11.40 211.2K
13:55 11.39 11.42 11.39 11.42 109.6K
14:00 11.41 11.41 11.36 11.37 125.8K
14:05 11.36 11.39 11.36 11.38 40.3K
14:10 11.37 11.38 11.36 11.37 64.9K
14:15 11.37 11.39 11.37 11.38 42.0K
14:20 11.39 11.39 11.37 11.37 46.4K
14:25 11.38 11.38 11.36 11.37 42.8K
14:30 11.38 11.39 11.37 11.39 37.4K
14:35 11.40 11.41 11.39 11.41 35.5K
14:40 11.41 11.43 11.40 11.43 116.0K
14:45 11.43 11.43 11.40 11.41 137.2K
14:50 11.41 11.42 11.40 11.42 81.5K
14:55 11.42 11.42 11.41 11.42 68.1K
15:40 11.42 11.42 11.42 11.42 66.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし