Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ 中国 →
12.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.77 11.85 11.75 11.84 396.9K
09:35 11.85 11.88 11.83 11.86 239.5K
09:40 11.85 11.86 11.82 11.85 143.0K
09:45 11.84 11.88 11.80 11.81 272.4K
09:50 11.80 11.83 11.78 11.80 380.6K
09:55 11.80 11.80 11.74 11.78 212.7K
10:00 11.79 11.83 11.77 11.82 85.8K
10:05 11.82 11.83 11.79 11.79 185.8K
10:10 11.78 11.89 11.78 11.89 219.6K
10:15 11.88 11.91 11.85 11.87 168.7K
10:20 11.88 11.88 11.83 11.83 120.5K
10:25 11.84 11.84 11.78 11.79 211.1K
10:30 11.78 11.80 11.75 11.75 238.4K
10:35 11.75 11.76 11.74 11.76 139.3K
10:40 11.76 11.82 11.76 11.80 93.8K
10:45 11.80 11.82 11.78 11.80 99.7K
10:50 11.80 11.83 11.79 11.82 99.3K
10:55 11.82 11.85 11.78 11.85 81.3K
11:00 11.86 11.89 11.85 11.89 188.0K
11:05 11.89 11.89 11.84 11.87 114.7K
11:10 11.85 11.87 11.85 11.85 104.8K
11:15 11.85 11.86 11.84 11.84 89.2K
11:20 11.84 11.89 11.84 11.88 142.4K
11:25 11.88 11.89 11.87 11.89 116.0K
11:30 11.89 11.89 11.89 11.89 0.1K
13:00 11.89 11.89 11.82 11.82 258.6K
13:05 11.85 11.89 11.84 11.87 90.1K
13:10 11.87 11.88 11.82 11.88 186.4K
13:15 11.87 11.91 11.86 11.89 314.6K
13:20 11.89 11.95 11.86 11.88 249.6K
13:25 11.88 11.94 11.88 11.92 104.9K
13:30 11.92 11.92 11.84 11.85 162.1K
13:35 11.85 11.85 11.80 11.82 146.0K
13:40 11.82 11.84 11.81 11.83 127.7K
13:45 11.82 11.82 11.79 11.80 149.7K
13:50 11.80 11.82 11.79 11.81 63.9K
13:55 11.81 11.85 11.81 11.85 99.2K
14:00 11.85 11.85 11.79 11.83 130.1K
14:05 11.84 11.88 11.81 11.85 63.3K
14:10 11.83 11.85 11.78 11.81 381.3K
14:15 11.80 11.83 11.80 11.81 52.1K
14:20 11.82 11.84 11.81 11.84 96.3K
14:25 11.85 11.88 11.84 11.85 84.6K
14:30 11.85 11.89 11.85 11.87 199.5K
14:35 11.86 11.87 11.84 11.84 467.7K
14:40 11.85 11.87 11.84 11.86 161.9K
14:45 11.87 11.88 11.86 11.87 133.5K
14:50 11.87 11.88 11.87 11.87 250.6K
14:55 11.87 11.88 11.86 11.87 122.9K
15:40 11.87 11.87 11.87 11.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし