Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ 中国 →
12.10
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.80 11.86 11.79 11.83 378.2K
09:35 11.83 11.83 11.76 11.78 393.4K
09:40 11.76 11.80 11.76 11.76 327.6K
09:45 11.77 11.79 11.71 11.74 486.7K
09:50 11.74 11.75 11.69 11.75 354.6K
09:55 11.74 11.79 11.71 11.77 267.8K
10:00 11.79 11.82 11.78 11.78 202.4K
10:05 11.78 11.81 11.78 11.81 175.8K
10:10 11.82 11.82 11.79 11.81 197.4K
10:15 11.81 11.81 11.79 11.80 164.1K
10:20 11.81 11.81 11.78 11.79 119.4K
10:25 11.79 11.81 11.79 11.79 193.3K
10:30 11.79 11.79 11.70 11.72 438.9K
10:35 11.72 11.73 11.69 11.71 257.4K
10:40 11.71 11.73 11.70 11.73 63.8K
10:45 11.74 11.78 11.74 11.76 94.6K
10:50 11.76 11.78 11.74 11.76 78.3K
10:55 11.75 11.79 11.75 11.79 172.5K
11:00 11.79 11.79 11.72 11.73 121.4K
11:05 11.72 11.73 11.69 11.70 221.1K
11:10 11.70 11.70 11.65 11.65 308.0K
11:15 11.66 11.67 11.63 11.63 310.3K
11:20 11.63 11.65 11.60 11.65 270.9K
11:25 11.64 11.71 11.64 11.69 113.3K
13:00 11.69 11.73 11.69 11.73 136.0K
13:05 11.74 11.87 11.70 11.86 667.5K
13:10 11.84 12.09 11.82 12.03 889.7K
13:15 12.02 12.11 11.98 12.08 651.2K
13:20 12.08 12.20 12.03 12.19 1,147.0K
13:25 12.18 12.23 12.17 12.23 723.0K
13:30 12.22 12.23 12.16 12.16 625.9K
13:35 12.16 12.17 12.11 12.12 410.7K
13:40 12.12 12.12 12.10 12.11 186.9K
13:45 12.12 12.20 12.11 12.18 442.4K
13:50 12.17 12.19 12.11 12.13 291.2K
13:55 12.12 12.12 12.06 12.06 232.0K
14:00 12.07 12.07 11.98 12.00 560.3K
14:05 12.00 12.07 12.00 12.01 303.8K
14:10 12.01 12.02 11.95 12.01 428.2K
14:15 12.02 12.04 11.98 12.00 334.1K
14:20 12.00 12.00 11.93 11.93 187.7K
14:25 11.93 11.95 11.92 11.94 349.4K
14:30 11.93 11.93 11.86 11.88 476.0K
14:35 11.88 11.97 11.85 11.89 434.3K
14:40 11.90 11.90 11.84 11.85 266.4K
14:45 11.84 11.86 11.83 11.84 223.6K
14:50 11.84 11.90 11.83 11.85 400.6K
14:55 11.87 11.91 11.85 11.88 164.6K
15:40 11.89 11.89 11.89 11.89 137.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし