17.45
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 15.61 | 15.69 | 15.59 | 15.67 | 527.3K |
09:35 | 15.68 | 15.74 | 15.66 | 15.70 | 609.4K |
09:40 | 15.70 | 15.73 | 15.67 | 15.72 | 373.0K |
09:45 | 15.71 | 15.75 | 15.70 | 15.74 | 557.7K |
09:50 | 15.74 | 15.75 | 15.71 | 15.71 | 216.2K |
09:55 | 15.71 | 15.71 | 15.68 | 15.69 | 196.9K |
10:00 | 15.70 | 15.70 | 15.68 | 15.69 | 231.4K |
10:05 | 15.68 | 15.69 | 15.65 | 15.68 | 283.6K |
10:10 | 15.66 | 15.67 | 15.64 | 15.65 | 108.4K |
10:15 | 15.64 | 15.65 | 15.62 | 15.63 | 224.9K |
10:20 | 15.64 | 15.65 | 15.63 | 15.64 | 100.9K |
10:25 | 15.64 | 15.65 | 15.63 | 15.65 | 115.2K |
10:30 | 15.65 | 15.65 | 15.62 | 15.62 | 141.6K |
10:35 | 15.62 | 15.63 | 15.60 | 15.60 | 285.8K |
10:40 | 15.62 | 15.62 | 15.60 | 15.60 | 83.2K |
10:45 | 15.60 | 15.61 | 15.57 | 15.58 | 240.9K |
10:50 | 15.57 | 15.58 | 15.57 | 15.57 | 263.3K |
10:55 | 15.57 | 15.58 | 15.56 | 15.56 | 166.6K |
11:00 | 15.56 | 15.58 | 15.56 | 15.57 | 122.1K |
11:05 | 15.56 | 15.57 | 15.54 | 15.55 | 106.6K |
11:10 | 15.54 | 15.55 | 15.53 | 15.55 | 178.7K |
11:15 | 15.55 | 15.60 | 15.54 | 15.58 | 153.4K |
11:20 | 15.58 | 15.58 | 15.57 | 15.57 | 24.3K |
11:25 | 15.57 | 15.65 | 15.57 | 15.65 | 85.0K |
13:00 | 15.63 | 15.65 | 15.60 | 15.64 | 139.8K |
13:05 | 15.63 | 15.65 | 15.62 | 15.64 | 101.0K |
13:10 | 15.64 | 15.64 | 15.62 | 15.64 | 77.5K |
13:15 | 15.63 | 15.64 | 15.61 | 15.62 | 104.3K |
13:20 | 15.62 | 15.63 | 15.62 | 15.62 | 34.1K |
13:25 | 15.63 | 15.64 | 15.62 | 15.63 | 53.4K |
13:30 | 15.63 | 15.66 | 15.63 | 15.65 | 149.6K |
13:35 | 15.65 | 15.67 | 15.63 | 15.65 | 169.4K |
13:40 | 15.65 | 15.65 | 15.64 | 15.65 | 56.1K |
13:45 | 15.65 | 15.65 | 15.63 | 15.64 | 98.5K |
13:50 | 15.64 | 15.68 | 15.64 | 15.67 | 244.5K |
13:55 | 15.68 | 15.68 | 15.65 | 15.66 | 99.6K |
14:00 | 15.67 | 15.72 | 15.67 | 15.68 | 401.8K |
14:05 | 15.67 | 15.70 | 15.66 | 15.70 | 308.9K |
14:10 | 15.70 | 15.72 | 15.68 | 15.72 | 227.8K |
14:15 | 15.72 | 15.72 | 15.69 | 15.70 | 133.8K |
14:20 | 15.71 | 15.71 | 15.68 | 15.69 | 77.8K |
14:25 | 15.69 | 15.75 | 15.67 | 15.71 | 583.0K |
14:30 | 15.71 | 15.71 | 15.68 | 15.68 | 124.4K |
14:35 | 15.68 | 15.69 | 15.65 | 15.68 | 184.0K |
14:40 | 15.68 | 15.68 | 15.66 | 15.67 | 104.4K |
14:45 | 15.67 | 15.68 | 15.67 | 15.67 | 103.5K |
14:50 | 15.67 | 15.68 | 15.66 | 15.67 | 183.4K |
14:55 | 15.68 | 15.69 | 15.67 | 15.68 | 250.9K |