Harbin Boshi Automation Co Ltd (002698)

002698
🏛️ 中国 →
17.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.90 19.90 19.52 19.55 5,323.8K
09:35 19.57 19.67 19.38 19.44 4,117.5K
09:40 19.43 19.43 19.03 19.07 6,463.2K
09:45 19.07 19.15 18.99 19.00 5,157.6K
09:50 18.99 19.10 18.91 19.10 2,900.7K
09:55 19.10 19.13 18.96 19.05 2,699.4K
10:00 19.05 19.05 18.95 19.01 2,005.6K
10:05 19.01 19.12 19.00 19.07 1,490.5K
10:10 19.08 19.14 19.06 19.13 1,174.1K
10:15 19.13 19.18 19.06 19.08 1,406.0K
10:20 19.07 19.08 19.01 19.06 1,129.7K
10:25 19.05 19.09 19.01 19.04 951.7K
10:30 19.04 19.10 19.00 19.00 886.1K
10:35 19.01 19.05 19.01 19.05 333.3K
10:40 19.05 19.05 18.98 19.02 1,273.4K
10:45 19.02 19.03 19.01 19.02 509.4K
10:50 19.01 19.03 19.00 19.00 556.1K
10:55 18.99 19.00 18.96 18.97 696.9K
11:00 18.97 18.98 18.95 18.97 839.9K
11:05 18.96 19.00 18.96 19.00 323.0K
11:10 19.00 19.01 18.98 19.00 414.8K
11:15 18.99 18.99 18.95 18.96 609.1K
11:20 18.97 19.00 18.95 18.98 359.6K
11:25 18.98 19.07 18.97 19.04 429.8K
11:30 19.05 19.05 19.05 19.05 0.8K
13:00 19.06 19.14 19.02 19.13 735.4K
13:05 19.12 19.18 19.09 19.16 451.9K
13:10 19.16 19.17 19.13 19.15 490.0K
13:15 19.15 19.19 19.11 19.17 475.0K
13:20 19.18 19.18 19.14 19.15 329.3K
13:25 19.15 19.28 19.15 19.26 765.4K
13:30 19.25 19.28 19.19 19.19 567.0K
13:35 19.20 19.23 19.16 19.17 402.3K
13:40 19.17 19.18 19.11 19.13 479.8K
13:45 19.12 19.16 19.10 19.10 553.6K
13:50 19.10 19.11 19.06 19.10 345.0K
13:55 19.09 19.10 19.06 19.06 422.3K
14:00 19.07 19.07 19.05 19.05 438.2K
14:05 19.05 19.06 18.96 19.03 1,570.5K
14:10 19.02 19.06 19.00 19.05 868.7K
14:15 19.05 19.19 19.05 19.19 656.6K
14:20 19.19 19.21 19.18 19.19 589.3K
14:25 19.19 19.23 19.19 19.21 720.1K
14:30 19.21 19.22 19.10 19.10 921.7K
14:35 19.11 19.15 19.10 19.13 313.8K
14:40 19.12 19.13 19.10 19.12 806.4K
14:45 19.11 19.14 19.10 19.12 844.2K
14:50 19.11 19.13 19.10 19.13 1,351.9K
14:55 19.13 19.14 19.11 19.14 724.1K
15:40 19.14 19.14 19.14 19.14 556.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし