Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,210.00 18,210.00 18,060.00 18,200.00 0.5K
09:01 18,200.00 18,200.00 18,050.00 18,185.00 0.2K
09:02 18,185.00 18,185.00 18,080.00 18,080.00 0.3K
09:03 18,080.00 18,100.00 18,080.00 18,100.00 0.1K
09:04 18,100.00 18,100.00 18,095.00 18,100.00 0.3K
09:05 18,100.00 18,100.00 18,100.00 18,100.00 0.8K
09:06 18,100.00 18,200.00 18,100.00 18,105.00 4.8K
09:07 18,100.00 18,105.00 18,100.00 18,105.00 0.8K
09:08 18,195.00 18,195.00 18,105.00 18,110.00 1.6K
09:09 18,195.00 18,195.00 18,190.00 18,190.00 1.0K
09:10 18,195.00 18,195.00 18,190.00 18,190.00 0.3K
09:11 18,190.00 18,200.00 18,190.00 18,190.00 0.0K
09:12 18,190.00 18,190.00 18,120.00 18,120.00 0.4K
09:13 18,190.00 18,190.00 18,185.00 18,190.00 0.5K
09:14 18,190.00 18,190.00 18,185.00 18,190.00 0.1K
09:15 18,190.00 18,190.00 18,185.00 18,190.00 0.8K
09:16 18,192.00 18,195.00 18,190.00 18,190.00 0.2K
09:17 18,190.00 18,195.00 18,190.00 18,195.00 0.5K
09:18 18,205.00 18,205.00 18,185.00 18,185.00 2.2K
09:19 18,185.00 18,185.00 18,185.00 18,185.00 0.0K
09:20 18,185.00 18,190.00 18,185.00 18,190.00 0.0K
09:21 18,195.00 18,195.00 18,190.00 18,190.00 1.1K
09:22 18,190.00 18,190.00 18,187.00 18,190.00 0.7K
09:23 18,190.00 18,190.00 18,190.00 18,190.00 0.1K
09:24 18,195.00 18,195.00 18,185.00 18,185.00 0.2K
09:25 18,185.00 18,185.00 18,185.00 18,185.00 0.2K
09:26 18,195.00 18,195.00 18,195.00 18,195.00 0.0K
09:27 18,195.00 18,195.00 18,195.00 18,195.00 0.0K
09:28 18,195.00 18,195.00 18,195.00 18,195.00 0.2K
09:29 18,200.00 18,200.00 18,200.00 18,200.00 0.6K
09:30 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
09:31 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
09:32 18,190.00 18,200.00 18,190.00 18,200.00 0.0K
09:33 18,200.00 18,200.00 18,190.00 18,200.00 0.1K
09:34 18,200.00 18,200.00 18,190.00 18,190.00 0.1K
09:35 18,190.00 18,200.00 18,190.00 18,200.00 0.0K
09:36 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
09:37 18,195.00 18,200.00 18,195.00 18,200.00 0.0K
09:38 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
09:39 18,200.00 18,215.00 18,200.00 18,215.00 1.2K
09:40 18,215.00 18,215.00 18,215.00 18,215.00 0.0K
09:41 18,215.00 18,215.00 18,215.00 18,215.00 0.4K
09:42 18,215.00 18,215.00 18,195.00 18,195.00 0.0K
09:43 18,215.00 18,215.00 18,215.00 18,215.00 0.0K
09:44 18,215.00 18,215.00 18,210.00 18,210.00 0.1K
09:45 18,210.00 18,215.00 18,210.00 18,215.00 0.2K
09:46 18,215.00 18,215.00 18,210.00 18,215.00 0.4K
09:47 18,215.00 18,215.00 18,210.00 18,215.00 0.2K
09:48 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
09:49 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
09:50 18,210.00 18,210.00 18,205.00 18,205.00 0.1K
09:51 18,205.00 18,205.00 18,200.00 18,200.00 0.2K
09:53 18,200.00 18,200.00 18,200.00 18,200.00 0.4K
09:54 18,210.00 18,210.00 18,210.00 18,210.00 0.3K
09:55 18,215.00 18,215.00 18,215.00 18,215.00 0.0K
09:56 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
09:57 18,215.00 18,215.00 18,215.00 18,215.00 0.0K
09:58 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
09:59 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
10:00 18,210.00 18,210.00 18,210.00 18,210.00 0.7K
10:01 18,210.00 18,210.00 18,200.00 18,210.00 0.0K
10:02 18,210.00 18,210.00 18,210.00 18,210.00 0.9K
10:03 18,210.00 18,210.00 18,210.00 18,210.00 0.1K
10:04 18,200.00 18,200.00 18,200.00 18,200.00 0.9K
10:05 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
10:06 18,200.00 18,210.00 18,200.00 18,205.00 0.0K
10:07 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
10:08 18,200.00 18,205.00 18,200.00 18,205.00 0.0K
10:09 18,205.00 18,205.00 18,185.00 18,185.00 0.5K
10:10 18,205.00 18,205.00 18,185.00 18,200.00 0.0K
10:11 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
10:12 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
10:13 18,205.00 18,205.00 18,205.00 18,205.00 0.0K
10:14 18,205.00 18,205.00 18,185.00 18,185.00 0.3K
10:15 18,205.00 18,205.00 18,205.00 18,205.00 0.0K
10:16 18,205.00 18,205.00 18,205.00 18,205.00 0.1K
10:17 18,205.00 18,205.00 18,205.00 18,205.00 0.1K
10:18 18,205.00 18,205.00 18,195.00 18,195.00 0.1K
10:19 18,195.00 18,195.00 18,195.00 18,195.00 0.0K
10:20 18,195.00 18,200.00 18,192.00 18,200.00 0.3K
10:21 18,205.00 18,205.00 18,205.00 18,205.00 0.0K
10:22 18,205.00 18,210.00 18,205.00 18,205.00 2.9K
10:23 18,205.00 18,205.00 18,205.00 18,205.00 0.1K
10:24 18,205.00 18,205.00 18,205.00 18,205.00 0.0K
10:25 18,205.00 18,205.00 18,205.00 18,205.00 0.0K
10:26 18,205.00 18,210.00 18,205.00 18,210.00 0.0K
10:27 18,210.00 18,210.00 18,205.00 18,210.00 0.4K
10:28 18,210.00 18,210.00 18,210.00 18,210.00 0.1K
10:29 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
10:30 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
10:31 18,205.00 18,210.00 18,205.00 18,205.00 0.2K
10:32 18,210.00 18,210.00 18,205.00 18,210.00 0.0K
10:34 18,210.00 18,210.00 18,185.00 18,185.00 0.9K
10:35 18,185.00 18,190.00 18,180.00 18,190.00 0.2K
10:36 18,195.00 18,195.00 18,190.00 18,190.00 0.0K
10:37 18,190.00 18,190.00 18,185.00 18,190.00 0.4K
10:38 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
10:39 18,190.00 18,190.00 18,185.00 18,185.00 0.1K
10:40 18,190.00 18,190.00 18,190.00 18,190.00 0.1K
10:41 18,195.00 18,195.00 18,185.00 18,185.00 0.2K
10:42 18,180.00 18,185.00 18,180.00 18,185.00 0.0K
10:43 18,185.00 18,185.00 18,185.00 18,185.00 0.0K
10:44 18,185.00 18,185.00 18,180.00 18,180.00 0.2K
10:47 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
10:49 18,180.00 18,180.00 18,180.00 18,180.00 0.3K
10:51 18,175.00 18,175.00 18,175.00 18,175.00 0.3K
10:53 18,180.00 18,180.00 18,177.00 18,180.00 0.8K
10:54 18,180.00 18,180.00 18,180.00 18,180.00 0.1K
10:55 18,175.00 18,175.00 18,170.00 18,170.00 0.1K
10:57 18,170.00 18,175.00 18,170.00 18,175.00 0.1K
10:58 18,175.00 18,175.00 18,170.00 18,175.00 0.1K
10:59 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
11:00 18,175.00 18,175.00 18,175.00 18,175.00 0.1K
11:01 18,180.00 18,180.00 18,180.00 18,180.00 0.4K
11:02 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
11:03 18,180.00 18,180.00 18,180.00 18,180.00 0.1K
11:04 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
11:05 18,175.00 18,175.00 18,175.00 18,175.00 0.1K
11:07 18,180.00 18,180.00 18,180.00 18,180.00 0.1K
11:08 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
11:10 18,180.00 18,180.00 18,180.00 18,180.00 0.1K
11:12 18,175.00 18,175.00 18,175.00 18,175.00 0.1K
11:13 18,177.00 18,177.00 18,177.00 18,177.00 0.0K
11:14 18,177.00 18,177.00 18,177.00 18,177.00 0.0K
11:15 18,177.00 18,177.00 18,177.00 18,177.00 0.0K
11:16 18,177.00 18,180.00 18,175.00 18,180.00 0.6K
11:17 18,175.00 18,180.00 18,175.00 18,175.00 0.6K
11:19 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
11:20 18,150.00 18,180.00 18,150.00 18,180.00 3.5K
11:21 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
11:23 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
11:24 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
11:25 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
11:28 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
11:31 18,175.00 18,180.00 18,175.00 18,180.00 0.5K
11:32 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
11:34 18,180.00 18,180.00 18,180.00 18,180.00 0.1K
11:35 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
11:36 18,180.00 18,180.00 18,180.00 18,180.00 0.3K
11:37 18,180.00 18,180.00 18,175.00 18,175.00 0.0K
11:39 18,175.00 18,175.00 18,175.00 18,175.00 0.3K
11:44 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
11:48 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
11:49 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
11:52 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
11:53 18,175.00 18,175.00 18,175.00 18,175.00 0.1K
11:54 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
11:55 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
11:56 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
11:57 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
11:58 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
11:59 18,170.00 18,170.00 18,150.00 18,160.00 0.3K
12:00 18,155.00 18,155.00 18,155.00 18,155.00 0.3K
12:01 18,155.00 18,155.00 18,155.00 18,155.00 0.2K
12:02 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
12:03 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
12:05 18,150.00 18,150.00 18,140.00 18,140.00 0.0K
12:07 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
12:08 18,150.00 18,175.00 18,150.00 18,175.00 0.8K
12:09 18,180.00 18,180.00 18,145.00 18,145.00 0.1K
12:10 18,147.00 18,147.00 18,147.00 18,147.00 0.0K
12:12 18,145.00 18,145.00 18,145.00 18,145.00 0.0K
12:13 18,150.00 18,150.00 18,150.00 18,150.00 0.4K
12:14 18,175.00 18,175.00 18,162.00 18,162.00 0.0K
12:15 18,157.00 18,157.00 18,157.00 18,157.00 0.0K
12:16 18,150.00 18,150.00 18,147.00 18,147.00 0.2K
12:17 18,145.00 18,145.00 18,145.00 18,145.00 0.1K
12:18 18,145.00 18,145.00 18,145.00 18,145.00 2.0K
12:19 18,145.00 18,145.00 18,140.00 18,140.00 0.7K
12:20 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
12:21 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
12:24 18,140.00 18,140.00 18,140.00 18,140.00 0.1K
12:26 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
12:27 18,140.00 18,140.00 18,140.00 18,140.00 0.1K
12:29 18,150.00 18,160.00 18,150.00 18,160.00 0.1K
12:31 18,160.00 18,160.00 18,160.00 18,160.00 0.1K
12:32 18,160.00 18,160.00 18,160.00 18,160.00 0.1K
12:33 18,160.00 18,160.00 18,160.00 18,160.00 0.1K
12:34 18,160.00 18,160.00 18,160.00 18,160.00 0.1K
12:35 18,157.00 18,160.00 18,157.00 18,160.00 0.0K
12:36 18,160.00 18,160.00 18,160.00 18,160.00 0.2K
12:37 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
12:38 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
12:39 18,165.00 18,165.00 18,165.00 18,165.00 0.1K
12:40 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
12:43 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
12:45 18,165.00 18,165.00 18,165.00 18,165.00 0.1K
12:46 18,165.00 18,165.00 18,165.00 18,165.00 0.1K
12:47 18,160.00 18,160.00 18,155.00 18,155.00 0.2K
12:48 18,165.00 18,165.00 18,165.00 18,165.00 0.2K
12:49 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
12:50 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
12:52 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
12:53 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
12:59 18,175.00 18,175.00 18,175.00 18,175.00 0.1K
13:00 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
13:01 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
13:02 18,175.00 18,175.00 18,175.00 18,175.00 0.1K
13:04 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
13:05 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
13:06 18,175.00 18,175.00 18,160.00 18,160.00 0.1K
13:08 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
13:12 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
13:15 18,165.00 18,165.00 18,160.00 18,160.00 0.0K
13:16 18,160.00 18,160.00 18,160.00 18,160.00 0.1K
13:18 18,160.00 18,160.00 18,160.00 18,160.00 0.1K
13:20 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
13:21 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
13:22 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
13:23 18,175.00 18,175.00 18,165.00 18,165.00 0.1K
13:24 18,165.00 18,165.00 18,155.00 18,155.00 1.4K
13:26 18,160.00 18,160.00 18,160.00 18,160.00 0.5K
13:28 18,160.00 18,170.00 18,160.00 18,170.00 0.1K
13:31 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
13:32 18,170.00 18,170.00 18,170.00 18,170.00 0.1K
13:33 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
13:36 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
13:38 18,165.00 18,165.00 18,150.00 18,150.00 0.0K
13:43 18,150.00 18,155.00 18,150.00 18,150.00 0.2K
13:47 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
13:48 18,155.00 18,155.00 18,155.00 18,155.00 0.0K
13:50 18,145.00 18,145.00 18,145.00 18,145.00 0.0K
13:54 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
13:56 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
13:57 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
13:58 18,165.00 18,165.00 18,165.00 18,165.00 0.2K
13:59 18,162.00 18,162.00 18,160.00 18,160.00 0.1K
14:06 18,155.00 18,155.00 18,150.00 18,150.00 0.0K
14:07 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
14:11 18,170.00 18,170.00 18,170.00 18,170.00 0.1K
14:12 18,170.00 18,170.00 18,150.00 18,150.00 0.1K
14:14 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
14:15 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
14:16 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
14:17 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
14:18 18,170.00 18,170.00 18,170.00 18,170.00 0.1K
14:19 18,165.00 18,170.00 18,165.00 18,170.00 0.5K
14:20 18,165.00 18,165.00 18,150.00 18,150.00 0.2K
14:22 18,170.00 18,170.00 18,170.00 18,170.00 0.1K
14:23 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
14:24 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
14:25 18,165.00 18,165.00 18,165.00 18,165.00 0.0K
14:26 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
14:27 18,165.00 18,165.00 18,165.00 18,165.00 0.5K
14:28 18,167.00 18,170.00 18,167.00 18,170.00 0.0K
14:29 18,170.00 18,170.00 18,170.00 18,170.00 0.1K
14:30 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
14:31 18,170.00 18,170.00 18,170.00 18,170.00 0.6K
14:32 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
14:33 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
14:34 18,167.00 18,170.00 18,167.00 18,170.00 0.3K
14:35 18,170.00 18,175.00 18,170.00 18,175.00 0.3K
14:37 18,170.00 18,175.00 18,170.00 18,175.00 0.0K
14:39 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
14:40 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
14:41 18,175.00 18,175.00 18,175.00 18,175.00 0.2K
14:43 18,175.00 18,180.00 18,175.00 18,180.00 0.4K
14:44 18,180.00 18,180.00 18,180.00 18,180.00 0.1K
14:46 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
14:47 18,180.00 18,180.00 18,180.00 18,180.00 0.1K
14:48 18,180.00 18,180.00 18,180.00 18,180.00 0.1K
14:49 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
14:50 18,180.00 18,180.00 18,177.00 18,177.00 0.1K
14:51 18,180.00 18,180.00 18,180.00 18,180.00 0.3K
14:52 18,175.00 18,175.00 18,175.00 18,175.00 0.1K
14:53 18,175.00 18,175.00 18,175.00 18,175.00 0.1K
14:54 18,175.00 18,175.00 18,175.00 18,175.00 0.1K
14:55 18,175.00 18,175.00 18,175.00 18,175.00 0.1K
14:56 18,175.00 18,175.00 18,175.00 18,175.00 0.6K
14:57 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
14:58 18,180.00 18,180.00 18,180.00 18,180.00 0.5K
15:00 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
15:02 18,180.00 18,180.00 18,180.00 18,180.00 0.1K
15:03 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
15:04 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
15:05 18,180.00 18,180.00 18,175.00 18,175.00 0.1K
15:06 18,175.00 18,175.00 18,175.00 18,175.00 0.2K
15:07 18,170.00 18,170.00 18,170.00 18,170.00 0.2K
15:11 18,180.00 18,180.00 18,180.00 18,180.00 0.2K
15:12 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
15:13 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
15:14 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
15:15 18,175.00 18,180.00 18,170.00 18,180.00 0.1K
15:16 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
15:17 18,175.00 18,175.00 18,175.00 18,175.00 0.0K
15:18 18,175.00 18,180.00 18,175.00 18,180.00 0.2K
15:19 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
15:29 18,180.00 18,180.00 18,180.00 18,180.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし