Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,600.00 17,600.00 17,400.00 17,400.00 7.9K
09:01 17,390.00 17,390.00 17,345.00 17,385.00 1.0K
09:02 17,350.00 17,385.00 17,350.00 17,355.00 0.7K
09:03 17,355.00 17,355.00 17,345.00 17,350.00 2.4K
09:04 17,345.00 17,370.00 17,345.00 17,370.00 1.5K
09:05 17,370.00 17,370.00 17,350.00 17,370.00 0.5K
09:06 17,370.00 17,390.00 17,370.00 17,390.00 1.2K
09:07 17,390.00 17,390.00 17,390.00 17,390.00 1.0K
09:08 17,390.00 17,445.00 17,390.00 17,445.00 0.3K
09:09 17,445.00 17,445.00 17,415.00 17,435.00 0.3K
09:10 17,435.00 17,435.00 17,430.00 17,432.00 0.3K
09:11 17,430.00 17,440.00 17,430.00 17,435.00 1.1K
09:12 17,435.00 17,440.00 17,435.00 17,440.00 0.1K
09:13 17,440.00 17,440.00 17,435.00 17,435.00 0.9K
09:14 17,435.00 17,440.00 17,415.00 17,440.00 1.8K
09:15 17,415.00 17,440.00 17,415.00 17,440.00 1.5K
09:16 17,440.00 17,440.00 17,415.00 17,440.00 0.6K
09:17 17,460.00 17,460.00 17,415.00 17,440.00 0.4K
09:18 17,440.00 17,440.00 17,440.00 17,440.00 0.1K
09:19 17,440.00 17,440.00 17,440.00 17,440.00 0.3K
09:20 17,460.00 17,460.00 17,450.00 17,450.00 0.5K
09:21 17,460.00 17,465.00 17,457.00 17,465.00 0.3K
09:22 17,470.00 17,475.00 17,470.00 17,475.00 0.5K
09:23 17,475.00 17,475.00 17,465.00 17,465.00 0.1K
09:24 17,475.00 17,475.00 17,475.00 17,475.00 0.3K
09:25 17,480.00 17,480.00 17,465.00 17,465.00 0.5K
09:26 17,485.00 17,485.00 17,475.00 17,485.00 1.0K
09:27 17,485.00 17,485.00 17,450.00 17,450.00 0.7K
09:28 17,450.00 17,480.00 17,445.00 17,445.00 0.4K
09:29 17,480.00 17,480.00 17,440.00 17,475.00 0.4K
09:30 17,475.00 17,485.00 17,475.00 17,485.00 0.2K
09:31 17,485.00 17,485.00 17,475.00 17,475.00 0.7K
09:32 17,475.00 17,485.00 17,475.00 17,480.00 0.0K
09:33 17,480.00 17,480.00 17,480.00 17,480.00 0.1K
09:34 17,480.00 17,480.00 17,470.00 17,480.00 1.1K
09:35 17,480.00 17,485.00 17,470.00 17,470.00 0.4K
09:36 17,480.00 17,485.00 17,470.00 17,480.00 1.4K
09:37 17,480.00 17,480.00 17,465.00 17,470.00 0.3K
09:38 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
09:39 17,465.00 17,470.00 17,465.00 17,465.00 0.1K
09:40 17,465.00 17,465.00 17,465.00 17,465.00 0.1K
09:41 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
09:42 17,470.00 17,470.00 17,470.00 17,470.00 0.1K
09:43 17,470.00 17,470.00 17,465.00 17,465.00 0.6K
09:44 17,460.00 17,460.00 17,460.00 17,460.00 0.2K
09:45 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
09:46 17,460.00 17,465.00 17,450.00 17,465.00 0.4K
09:47 17,465.00 17,465.00 17,450.00 17,450.00 0.9K
09:48 17,465.00 17,465.00 17,465.00 17,465.00 0.1K
09:49 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
09:50 17,465.00 17,465.00 17,465.00 17,465.00 0.2K
09:51 17,465.00 17,470.00 17,465.00 17,470.00 0.9K
09:52 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
09:53 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
09:54 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
09:55 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
09:56 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
09:57 17,475.00 17,475.00 17,472.00 17,475.00 0.2K
09:58 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
09:59 17,475.00 17,475.00 17,475.00 17,475.00 0.3K
10:00 17,475.00 17,475.00 17,475.00 17,475.00 0.1K
10:01 17,475.00 17,475.00 17,475.00 17,475.00 0.3K
10:02 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
10:03 17,470.00 17,475.00 17,470.00 17,475.00 0.0K
10:04 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
10:05 17,475.00 17,475.00 17,470.00 17,470.00 0.0K
10:06 17,470.00 17,475.00 17,470.00 17,475.00 0.2K
10:07 17,475.00 17,475.00 17,470.00 17,470.00 0.0K
10:08 17,475.00 17,475.00 17,465.00 17,470.00 1.1K
10:09 17,470.00 17,470.00 17,470.00 17,470.00 0.1K
10:10 17,470.00 17,475.00 17,470.00 17,475.00 0.0K
10:11 17,475.00 17,475.00 17,470.00 17,470.00 0.2K
10:12 17,470.00 17,470.00 17,470.00 17,470.00 1.0K
10:13 17,470.00 17,470.00 17,465.00 17,470.00 0.1K
10:14 17,470.00 17,470.00 17,470.00 17,470.00 0.1K
10:15 17,465.00 17,470.00 17,465.00 17,470.00 1.9K
10:16 17,470.00 17,470.00 17,465.00 17,470.00 0.3K
10:17 17,460.00 17,460.00 17,460.00 17,460.00 0.1K
10:18 17,460.00 17,460.00 17,460.00 17,460.00 0.8K
10:19 17,460.00 17,460.00 17,460.00 17,460.00 0.2K
10:20 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
10:21 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
10:22 17,460.00 17,460.00 17,460.00 17,460.00 0.1K
10:23 17,460.00 17,460.00 17,455.00 17,455.00 0.3K
10:25 17,465.00 17,470.00 17,465.00 17,465.00 0.2K
10:26 17,455.00 17,455.00 17,455.00 17,455.00 0.6K
10:27 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
10:28 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
10:29 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
10:30 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
10:31 17,455.00 17,455.00 17,455.00 17,455.00 0.1K
10:32 17,455.00 17,455.00 17,452.00 17,452.00 0.0K
10:33 17,455.00 17,455.00 17,455.00 17,455.00 0.1K
10:34 17,455.00 17,455.00 17,450.00 17,450.00 0.4K
10:35 17,455.00 17,455.00 17,450.00 17,450.00 0.1K
10:36 17,455.00 17,460.00 17,450.00 17,460.00 0.1K
10:37 17,460.00 17,465.00 17,460.00 17,465.00 0.1K
10:38 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
10:39 17,465.00 17,465.00 17,460.00 17,465.00 0.0K
10:40 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
10:41 17,462.00 17,465.00 17,462.00 17,465.00 0.0K
10:42 17,465.00 17,465.00 17,465.00 17,465.00 0.1K
10:43 17,462.00 17,465.00 17,462.00 17,465.00 0.1K
10:44 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
10:45 17,475.00 17,475.00 17,470.00 17,470.00 0.7K
10:46 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
10:47 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
10:48 17,475.00 17,475.00 17,470.00 17,470.00 0.0K
10:49 17,470.00 17,470.00 17,470.00 17,470.00 0.2K
10:50 17,470.00 17,470.00 17,470.00 17,470.00 0.2K
10:51 17,470.00 17,470.00 17,465.00 17,470.00 0.1K
10:53 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
10:54 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
10:55 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
10:56 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
10:57 17,475.00 17,475.00 17,475.00 17,475.00 0.3K
10:58 17,475.00 17,475.00 17,475.00 17,475.00 0.1K
11:00 17,475.00 17,475.00 17,475.00 17,475.00 0.1K
11:01 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
11:02 17,475.00 17,475.00 17,475.00 17,475.00 0.3K
11:03 17,470.00 17,470.00 17,470.00 17,470.00 0.4K
11:05 17,465.00 17,470.00 17,465.00 17,470.00 0.1K
11:07 17,465.00 17,470.00 17,465.00 17,470.00 0.2K
11:08 17,465.00 17,465.00 17,465.00 17,465.00 0.1K
11:09 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
11:10 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
11:11 17,470.00 17,470.00 17,470.00 17,470.00 0.3K
11:12 17,465.00 17,465.00 17,465.00 17,465.00 0.5K
11:14 17,465.00 17,470.00 17,465.00 17,470.00 0.0K
11:15 17,470.00 17,470.00 17,470.00 17,470.00 0.1K
11:16 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
11:17 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
11:18 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
11:19 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
11:22 17,465.00 17,470.00 17,465.00 17,465.00 0.7K
11:25 17,470.00 17,470.00 17,470.00 17,470.00 0.1K
11:26 17,470.00 17,470.00 17,470.00 17,470.00 0.1K
11:27 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
11:28 17,470.00 17,475.00 17,470.00 17,475.00 0.2K
11:29 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
11:30 17,475.00 17,475.00 17,475.00 17,475.00 1.1K
11:31 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
11:32 17,475.00 17,475.00 17,470.00 17,470.00 0.2K
11:33 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
11:34 17,470.00 17,470.00 17,470.00 17,470.00 0.1K
11:35 17,470.00 17,470.00 17,470.00 17,470.00 0.1K
11:36 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
11:37 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
11:38 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
11:40 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
11:44 17,470.00 17,470.00 17,470.00 17,470.00 0.4K
11:46 17,475.00 17,475.00 17,475.00 17,475.00 0.3K
11:48 17,475.00 17,475.00 17,475.00 17,475.00 0.1K
11:49 17,475.00 17,475.00 17,475.00 17,475.00 0.1K
11:50 17,470.00 17,475.00 17,470.00 17,475.00 0.0K
11:53 17,475.00 17,475.00 17,475.00 17,475.00 0.4K
11:54 17,475.00 17,475.00 17,475.00 17,475.00 0.1K
11:55 17,475.00 17,475.00 17,475.00 17,475.00 0.1K
11:57 17,475.00 17,475.00 17,475.00 17,475.00 0.1K
11:58 17,470.00 17,470.00 17,465.00 17,465.00 0.8K
11:59 17,465.00 17,465.00 17,455.00 17,455.00 2.1K
12:00 17,465.00 17,465.00 17,465.00 17,465.00 0.1K
12:01 17,465.00 17,465.00 17,465.00 17,465.00 0.1K
12:05 17,465.00 17,465.00 17,450.00 17,450.00 1.5K
12:09 17,450.00 17,450.00 17,450.00 17,450.00 0.9K
12:10 17,450.00 17,450.00 17,450.00 17,450.00 0.2K
12:12 17,450.00 17,450.00 17,450.00 17,450.00 0.2K
12:13 17,460.00 17,460.00 17,455.00 17,455.00 0.0K
12:15 17,455.00 17,455.00 17,455.00 17,455.00 0.0K
12:17 17,462.00 17,462.00 17,462.00 17,462.00 0.0K
12:19 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
12:20 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
12:21 17,455.00 17,455.00 17,455.00 17,455.00 0.4K
12:22 17,475.00 17,475.00 17,460.00 17,460.00 1.1K
12:24 17,460.00 17,475.00 17,455.00 17,475.00 0.2K
12:27 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
12:29 17,475.00 17,475.00 17,465.00 17,465.00 0.4K
12:32 17,465.00 17,465.00 17,465.00 17,465.00 0.1K
12:34 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
12:35 17,465.00 17,465.00 17,465.00 17,465.00 0.3K
12:39 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
12:40 17,470.00 17,470.00 17,470.00 17,470.00 0.5K
12:41 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
12:42 17,480.00 17,480.00 17,480.00 17,480.00 0.2K
12:44 17,480.00 17,480.00 17,470.00 17,470.00 1.2K
12:45 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
12:46 17,470.00 17,470.00 17,450.00 17,450.00 1.8K
12:48 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
12:52 17,470.00 17,470.00 17,460.00 17,460.00 0.4K
12:53 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
12:54 17,460.00 17,460.00 17,460.00 17,460.00 0.1K
12:55 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
12:56 17,480.00 17,480.00 17,475.00 17,475.00 0.4K
12:57 17,475.00 17,485.00 17,475.00 17,485.00 1.0K
12:58 17,485.00 17,485.00 17,485.00 17,485.00 0.0K
12:59 17,475.00 17,485.00 17,475.00 17,485.00 0.0K
13:00 17,485.00 17,485.00 17,485.00 17,485.00 0.0K
13:02 17,480.00 17,485.00 17,480.00 17,485.00 0.1K
13:03 17,485.00 17,485.00 17,480.00 17,480.00 0.0K
13:06 17,482.00 17,485.00 17,482.00 17,485.00 0.0K
13:07 17,480.00 17,480.00 17,480.00 17,480.00 0.1K
13:11 17,480.00 17,485.00 17,480.00 17,485.00 0.0K
13:12 17,485.00 17,485.00 17,485.00 17,485.00 0.0K
13:13 17,480.00 17,480.00 17,480.00 17,480.00 0.1K
13:15 17,485.00 17,485.00 17,485.00 17,485.00 0.0K
13:16 17,485.00 17,485.00 17,485.00 17,485.00 0.2K
13:18 17,485.00 17,485.00 17,485.00 17,485.00 0.1K
13:19 17,485.00 17,485.00 17,485.00 17,485.00 0.0K
13:21 17,485.00 17,485.00 17,485.00 17,485.00 0.7K
13:22 17,485.00 17,485.00 17,485.00 17,485.00 0.0K
13:24 17,480.00 17,480.00 17,480.00 17,480.00 0.5K
13:25 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
13:26 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
13:28 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
13:29 17,480.00 17,480.00 17,480.00 17,480.00 0.1K
13:30 17,485.00 17,485.00 17,480.00 17,480.00 0.0K
13:31 17,480.00 17,480.00 17,480.00 17,480.00 0.1K
13:32 17,475.00 17,475.00 17,475.00 17,475.00 0.6K
13:33 17,475.00 17,475.00 17,470.00 17,470.00 0.1K
13:34 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
13:35 17,470.00 17,470.00 17,470.00 17,470.00 0.1K
13:36 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
13:37 17,460.00 17,460.00 17,460.00 17,460.00 0.3K
13:38 17,460.00 17,460.00 17,460.00 17,460.00 0.1K
13:39 17,470.00 17,475.00 17,470.00 17,475.00 0.1K
13:41 17,475.00 17,475.00 17,475.00 17,475.00 0.1K
13:43 17,470.00 17,480.00 17,450.00 17,480.00 0.6K
13:44 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
13:45 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
13:47 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
13:48 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
13:50 17,475.00 17,475.00 17,475.00 17,475.00 0.2K
13:51 17,475.00 17,475.00 17,475.00 17,475.00 0.9K
13:52 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
13:53 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
13:54 17,475.00 17,475.00 17,475.00 17,475.00 0.3K
13:55 17,475.00 17,475.00 17,475.00 17,475.00 0.2K
13:56 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
14:03 17,470.00 17,470.00 17,470.00 17,470.00 0.1K
14:04 17,475.00 17,475.00 17,475.00 17,475.00 0.6K
14:05 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
14:06 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
14:07 17,475.00 17,475.00 17,472.00 17,472.00 0.4K
14:08 17,472.00 17,472.00 17,472.00 17,472.00 0.1K
14:09 17,475.00 17,475.00 17,475.00 17,475.00 0.1K
14:10 17,475.00 17,475.00 17,472.00 17,475.00 0.4K
14:11 17,475.00 17,475.00 17,475.00 17,475.00 4.3K
14:12 17,470.00 17,470.00 17,470.00 17,470.00 0.1K
14:13 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
14:14 17,475.00 17,475.00 17,470.00 17,470.00 1.5K
14:15 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
14:17 17,465.00 17,465.00 17,465.00 17,465.00 0.3K
14:18 17,465.00 17,465.00 17,465.00 17,465.00 0.1K
14:19 17,465.00 17,465.00 17,465.00 17,465.00 0.2K
14:22 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
14:23 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
14:24 17,465.00 17,475.00 17,465.00 17,475.00 0.6K
14:26 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
14:27 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
14:28 17,475.00 17,475.00 17,475.00 17,475.00 0.9K
14:29 17,475.00 17,475.00 17,475.00 17,475.00 0.2K
14:30 17,475.00 17,475.00 17,475.00 17,475.00 0.2K
14:31 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
14:33 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
14:34 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
14:35 17,475.00 17,475.00 17,470.00 17,470.00 0.0K
14:37 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
14:38 17,470.00 17,470.00 17,465.00 17,465.00 0.3K
14:41 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
14:42 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
14:46 17,480.00 17,480.00 17,470.00 17,470.00 0.2K
14:48 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
14:50 17,470.00 17,475.00 17,470.00 17,475.00 0.2K
14:51 17,475.00 17,475.00 17,475.00 17,475.00 0.4K
14:52 17,475.00 17,480.00 17,475.00 17,480.00 0.9K
14:53 17,480.00 17,480.00 17,475.00 17,475.00 0.1K
14:54 17,475.00 17,475.00 17,475.00 17,475.00 0.1K
14:55 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
14:56 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
14:57 17,475.00 17,475.00 17,475.00 17,475.00 0.0K
14:58 17,475.00 17,475.00 17,475.00 17,475.00 0.1K
14:59 17,475.00 17,475.00 17,470.00 17,470.00 0.6K
15:00 17,470.00 17,470.00 17,470.00 17,470.00 0.1K
15:02 17,470.00 17,470.00 17,465.00 17,465.00 0.7K
15:03 17,460.00 17,460.00 17,460.00 17,460.00 1.0K
15:04 17,455.00 17,455.00 17,455.00 17,455.00 0.2K
15:05 17,455.00 17,455.00 17,455.00 17,455.00 0.2K
15:06 17,455.00 17,455.00 17,455.00 17,455.00 0.2K
15:07 17,455.00 17,455.00 17,450.00 17,455.00 0.4K
15:08 17,455.00 17,455.00 17,455.00 17,455.00 0.1K
15:09 17,455.00 17,455.00 17,450.00 17,450.00 0.1K
15:10 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
15:12 17,455.00 17,455.00 17,455.00 17,455.00 0.1K
15:13 17,455.00 17,455.00 17,450.00 17,455.00 1.1K
15:14 17,465.00 17,465.00 17,465.00 17,465.00 0.0K
15:15 17,465.00 17,465.00 17,465.00 17,465.00 0.1K
15:16 17,460.00 17,465.00 17,455.00 17,465.00 0.4K
15:17 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
15:18 17,465.00 17,470.00 17,465.00 17,470.00 0.1K
15:29 17,455.00 17,455.00 17,455.00 17,455.00 3.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし