Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,970.00 12,970.00 12,970.00 12,970.00 0.2K
09:02 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:03 13,000.00 13,065.00 13,000.00 13,065.00 0.1K
09:04 13,065.00 13,065.00 13,000.00 13,000.00 0.1K
09:05 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
09:06 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
09:08 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
09:09 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
09:10 13,040.00 13,045.00 13,040.00 13,045.00 0.1K
09:11 13,040.00 13,040.00 13,035.00 13,035.00 0.1K
09:12 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:14 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:16 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:19 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:20 13,025.00 13,025.00 13,020.00 13,020.00 0.0K
09:21 13,020.00 13,020.00 13,010.00 13,010.00 0.1K
09:23 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
09:24 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
09:26 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
09:30 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
09:31 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
09:32 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
09:33 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
09:34 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
09:35 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
09:37 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
09:38 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
09:39 13,010.00 13,010.00 13,000.00 13,010.00 0.1K
09:41 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
09:43 13,000.00 13,000.00 13,000.00 13,000.00 0.3K
09:46 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
09:47 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
09:48 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
09:50 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
09:54 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
09:56 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
09:59 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:01 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:03 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:04 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:05 13,005.00 13,005.00 13,005.00 13,005.00 0.3K
10:06 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:07 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:13 13,000.00 13,010.00 13,000.00 13,010.00 1.3K
10:14 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:17 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:18 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:23 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:26 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:28 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:29 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:30 13,007.00 13,007.00 13,007.00 13,007.00 0.0K
10:31 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:32 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:35 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:36 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
10:37 13,007.00 13,007.00 13,005.00 13,005.00 0.3K
10:38 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:39 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:40 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:45 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:47 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:52 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:54 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:55 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:57 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
11:01 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
11:02 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:06 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:07 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:09 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:13 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:22 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:23 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
11:46 13,005.00 13,005.00 13,000.00 13,000.00 0.1K
11:57 13,000.00 13,000.00 13,000.00 13,000.00 0.9K
12:01 13,005.00 13,005.00 13,005.00 13,005.00 0.2K
12:03 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
12:10 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:12 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:13 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
12:14 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:17 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:19 13,005.00 13,005.00 13,000.00 13,000.00 0.2K
12:23 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:25 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
12:28 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:31 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:33 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:36 13,000.00 13,000.00 13,000.00 13,000.00 0.3K
12:39 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:43 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
12:50 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
12:52 13,010.00 13,010.00 13,007.00 13,007.00 0.2K
13:04 13,007.00 13,007.00 13,007.00 13,007.00 0.1K
13:06 13,007.00 13,007.00 13,005.00 13,005.00 0.1K
13:09 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
13:20 13,010.00 13,010.00 13,010.00 13,010.00 0.5K
13:25 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
13:36 13,005.00 13,010.00 13,005.00 13,010.00 0.1K
13:39 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
13:42 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
13:45 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
13:46 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
13:47 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
13:49 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
13:52 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
13:53 13,005.00 13,005.00 13,000.00 13,000.00 1.6K
13:59 13,000.00 13,000.00 12,995.00 12,995.00 0.3K
14:00 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
14:01 12,995.00 12,995.00 12,995.00 12,995.00 0.1K
14:15 13,005.00 13,005.00 12,995.00 12,995.00 0.0K
14:20 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
14:21 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
14:22 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
14:24 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
14:26 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
14:27 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
14:28 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
14:29 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
14:38 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
14:39 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
14:40 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
14:47 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
14:49 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
14:59 13,002.00 13,002.00 12,995.00 12,995.00 0.0K
15:05 12,975.00 12,975.00 12,975.00 12,975.00 0.7K
15:07 12,970.00 12,970.00 12,970.00 12,970.00 0.2K
15:19 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
15:29 12,965.00 12,965.00 12,965.00 12,965.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし