Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,445.00 13,445.00 13,445.00 13,445.00 0.1K
09:03 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:04 13,445.00 13,445.00 13,445.00 13,445.00 0.1K
09:05 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:12 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:13 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:15 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
09:16 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
09:22 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:25 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
09:30 13,412.00 13,412.00 13,412.00 13,412.00 0.2K
09:31 13,412.00 13,412.00 13,412.00 13,412.00 0.0K
09:32 13,412.00 13,412.00 13,412.00 13,412.00 0.0K
09:34 13,412.00 13,412.00 13,412.00 13,412.00 0.0K
09:35 13,412.00 13,412.00 13,412.00 13,412.00 0.0K
09:37 13,412.00 13,412.00 13,412.00 13,412.00 0.0K
09:39 13,412.00 13,412.00 13,412.00 13,412.00 0.0K
09:41 13,412.00 13,412.00 13,412.00 13,412.00 0.0K
09:42 13,412.00 13,412.00 13,407.00 13,407.00 0.1K
09:43 13,405.00 13,405.00 13,397.00 13,397.00 0.0K
09:45 13,397.00 13,397.00 13,397.00 13,397.00 0.0K
09:46 13,397.00 13,397.00 13,397.00 13,397.00 0.0K
09:47 13,397.00 13,397.00 13,397.00 13,397.00 0.3K
09:48 13,397.00 13,397.00 13,397.00 13,397.00 0.0K
09:49 13,397.00 13,397.00 13,397.00 13,397.00 0.0K
09:52 13,397.00 13,397.00 13,397.00 13,397.00 0.0K
09:53 13,397.00 13,397.00 13,397.00 13,397.00 0.0K
09:54 13,397.00 13,397.00 13,397.00 13,397.00 0.0K
09:59 13,395.00 13,397.00 13,395.00 13,397.00 0.0K
10:02 13,397.00 13,397.00 13,395.00 13,395.00 0.0K
10:04 13,392.00 13,392.00 13,392.00 13,392.00 0.0K
10:05 13,392.00 13,392.00 13,392.00 13,392.00 0.0K
10:09 13,392.00 13,392.00 13,392.00 13,392.00 0.0K
10:10 13,392.00 13,392.00 13,392.00 13,392.00 0.0K
10:11 13,392.00 13,392.00 13,392.00 13,392.00 0.0K
10:17 13,392.00 13,392.00 13,392.00 13,392.00 0.0K
10:18 13,392.00 13,392.00 13,392.00 13,392.00 0.0K
10:19 13,392.00 13,392.00 13,377.00 13,377.00 0.3K
10:20 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
10:21 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:22 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:24 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:28 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:30 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:31 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:32 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:33 13,367.00 13,367.00 13,367.00 13,367.00 0.8K
10:35 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:36 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:37 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:38 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:39 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:40 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:43 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:45 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:48 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:49 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:50 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:51 13,382.00 13,382.00 13,380.00 13,380.00 0.0K
10:52 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:58 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:59 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:01 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:05 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:06 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:09 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:10 13,380.00 13,385.00 13,380.00 13,385.00 0.1K
11:12 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
11:13 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
11:16 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:17 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:24 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:25 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:27 13,377.00 13,377.00 13,377.00 13,377.00 0.0K
11:33 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:34 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:36 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:40 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
11:42 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
11:49 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
11:51 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
11:53 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:01 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
12:22 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
12:23 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
12:24 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
12:29 13,365.00 13,365.00 13,365.00 13,365.00 0.3K
12:30 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
12:31 13,360.00 13,360.00 13,360.00 13,360.00 0.2K
12:34 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
12:36 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
12:37 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:44 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:57 13,355.00 13,355.00 13,350.00 13,350.00 0.1K
13:01 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
13:02 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
13:09 13,345.00 13,345.00 13,345.00 13,345.00 0.3K
13:10 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
13:14 13,345.00 13,345.00 13,345.00 13,345.00 0.1K
13:18 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:21 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
13:25 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:34 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:43 13,335.00 13,335.00 13,335.00 13,335.00 0.1K
13:49 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
14:03 13,340.00 13,340.00 13,340.00 13,340.00 0.3K
14:04 13,345.00 13,345.00 13,345.00 13,345.00 0.1K
14:12 13,355.00 13,365.00 13,355.00 13,365.00 0.1K
14:15 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
14:16 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
14:26 13,345.00 13,345.00 13,340.00 13,340.00 0.1K
14:32 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
14:42 13,335.00 13,335.00 13,335.00 13,335.00 0.1K
14:43 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
14:46 13,335.00 13,335.00 13,330.00 13,330.00 0.0K
14:51 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
14:53 13,330.00 13,355.00 13,330.00 13,355.00 2.0K
14:54 13,355.00 13,355.00 13,355.00 13,355.00 0.1K
15:00 13,357.00 13,357.00 13,357.00 13,357.00 0.0K
15:03 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
15:04 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
15:08 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
15:10 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
15:12 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
15:16 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
15:17 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
15:29 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし