Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,515.00 13,515.00 13,515.00 13,515.00 0.0K
09:03 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:05 13,505.00 13,505.00 13,505.00 13,505.00 0.1K
09:07 13,420.00 13,420.00 13,405.00 13,405.00 0.1K
09:08 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:11 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:13 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:17 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:18 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:24 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:25 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:30 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:31 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:33 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:34 13,405.00 13,405.00 13,405.00 13,405.00 0.1K
09:40 13,405.00 13,405.00 13,405.00 13,405.00 0.4K
09:42 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:43 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:44 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:45 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:46 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:50 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:53 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:54 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:55 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:00 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:01 13,405.00 13,405.00 13,400.00 13,400.00 0.0K
10:02 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:03 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:04 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:05 13,400.00 13,400.00 13,390.00 13,390.00 0.2K
10:07 13,385.00 13,385.00 13,385.00 13,385.00 0.5K
10:08 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:09 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:10 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:11 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:12 13,405.00 13,405.00 13,400.00 13,400.00 0.0K
10:13 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:14 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:15 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:17 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:22 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:24 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:25 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:26 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
10:28 13,395.00 13,395.00 13,395.00 13,395.00 0.1K
10:31 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:32 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:33 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:34 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:35 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
10:40 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:41 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:42 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:47 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:51 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:53 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
10:57 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
11:00 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
11:01 13,405.00 13,405.00 13,400.00 13,405.00 0.7K
11:06 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
11:07 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
11:08 13,405.00 13,405.00 13,405.00 13,405.00 0.1K
11:12 13,410.00 13,410.00 13,410.00 13,410.00 0.4K
11:16 13,420.00 13,420.00 13,420.00 13,420.00 0.1K
11:18 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
11:21 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
11:22 13,435.00 13,440.00 13,435.00 13,440.00 0.0K
11:27 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
11:28 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
11:30 13,435.00 13,435.00 13,435.00 13,435.00 0.1K
11:31 13,430.00 13,435.00 13,430.00 13,435.00 0.0K
11:37 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
11:46 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
11:59 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
12:00 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
12:02 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
12:05 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
12:19 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
12:24 13,435.00 13,435.00 13,435.00 13,435.00 0.1K
12:25 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
12:26 13,435.00 13,435.00 13,435.00 13,435.00 0.1K
12:27 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
12:31 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
12:32 13,435.00 13,435.00 13,435.00 13,435.00 0.1K
12:46 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
12:51 13,435.00 13,435.00 13,435.00 13,435.00 0.1K
12:54 13,430.00 13,435.00 13,430.00 13,435.00 0.0K
13:10 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
13:16 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
13:24 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
13:43 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
13:57 13,437.00 13,437.00 13,435.00 13,435.00 0.5K
14:10 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
14:15 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
14:21 13,430.00 13,430.00 13,430.00 13,430.00 0.4K
14:24 13,425.00 13,425.00 13,425.00 13,425.00 0.3K
14:38 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
14:39 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
14:45 13,435.00 13,435.00 13,435.00 13,435.00 0.1K
14:46 13,425.00 13,425.00 13,425.00 13,425.00 0.1K
14:48 13,420.00 13,420.00 13,420.00 13,420.00 0.1K
14:49 13,420.00 13,420.00 13,420.00 13,420.00 0.1K
14:55 13,400.00 13,400.00 13,390.00 13,390.00 0.1K
14:56 13,390.00 13,390.00 13,390.00 13,390.00 0.1K
14:57 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
15:05 13,395.00 13,395.00 13,395.00 13,395.00 0.1K
15:06 13,390.00 13,390.00 13,390.00 13,390.00 0.1K
15:10 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
15:14 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
15:16 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
15:17 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
15:18 13,440.00 13,440.00 13,440.00 13,440.00 0.2K
15:29 13,445.00 13,445.00 13,445.00 13,445.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし