Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,120.00 13,215.00 13,120.00 13,215.00 10.2K
09:01 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
09:02 13,215.00 13,220.00 13,215.00 13,220.00 0.1K
09:03 13,235.00 13,235.00 13,235.00 13,235.00 1.3K
09:04 13,235.00 13,235.00 13,220.00 13,230.00 5.2K
09:05 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
09:06 13,240.00 13,240.00 13,220.00 13,220.00 0.1K
09:07 13,230.00 13,265.00 13,230.00 13,265.00 3.8K
09:08 13,285.00 13,285.00 13,285.00 13,285.00 0.4K
09:09 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:10 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:11 13,272.00 13,272.00 13,270.00 13,270.00 0.0K
09:12 13,280.00 13,280.00 13,255.00 13,255.00 0.2K
09:14 13,255.00 13,255.00 13,255.00 13,255.00 0.4K
09:23 13,260.00 13,260.00 13,260.00 13,260.00 0.1K
09:25 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:26 13,270.00 13,270.00 13,270.00 13,270.00 0.2K
09:27 13,270.00 13,270.00 13,270.00 13,270.00 0.0K
09:30 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:31 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:32 13,272.00 13,272.00 13,272.00 13,272.00 0.0K
09:33 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:34 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:36 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:40 13,275.00 13,275.00 13,270.00 13,270.00 0.0K
09:41 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:42 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:43 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:44 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:46 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
09:47 13,275.00 13,280.00 13,270.00 13,270.00 0.0K
09:49 13,270.00 13,270.00 13,270.00 13,270.00 0.2K
09:51 13,277.00 13,277.00 13,277.00 13,277.00 0.0K
09:52 13,277.00 13,277.00 13,277.00 13,277.00 0.0K
09:54 13,277.00 13,277.00 13,277.00 13,277.00 0.0K
09:56 13,277.00 13,277.00 13,277.00 13,277.00 0.0K
09:57 13,272.00 13,275.00 13,272.00 13,275.00 0.2K
09:59 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:00 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:02 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:05 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:06 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:07 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:09 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:10 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:11 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:12 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:13 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:14 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:17 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:18 13,280.00 13,300.00 13,280.00 13,300.00 0.0K
10:19 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:20 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:21 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:22 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:23 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:26 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:30 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:31 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:33 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:34 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:35 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:36 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
10:37 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
10:38 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:39 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:41 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:43 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
10:44 13,305.00 13,305.00 13,305.00 13,305.00 0.0K
10:48 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:50 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
10:53 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:01 13,305.00 13,305.00 13,300.00 13,300.00 0.1K
11:10 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
11:13 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
11:15 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:17 13,310.00 13,310.00 13,310.00 13,310.00 0.2K
11:19 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
11:23 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:24 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:25 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:28 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
11:31 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
11:34 13,330.00 13,330.00 13,330.00 13,330.00 0.5K
11:35 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
11:36 13,365.00 13,365.00 13,365.00 13,365.00 2.0K
11:39 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
11:40 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
11:42 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
11:45 13,380.00 13,380.00 13,380.00 13,380.00 5.2K
11:47 13,370.00 13,370.00 13,370.00 13,370.00 0.6K
11:50 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
11:53 13,365.00 13,365.00 13,340.00 13,340.00 0.3K
12:02 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
12:04 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
12:05 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
12:07 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
12:08 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
12:10 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
12:11 13,335.00 13,335.00 13,335.00 13,335.00 1.0K
12:16 13,335.00 13,355.00 13,335.00 13,355.00 0.1K
12:19 13,355.00 13,355.00 13,355.00 13,355.00 0.1K
12:23 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
12:28 13,360.00 13,360.00 13,355.00 13,355.00 1.6K
12:30 13,355.00 13,355.00 13,355.00 13,355.00 0.3K
12:35 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:38 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
12:40 13,380.00 13,380.00 13,365.00 13,365.00 0.1K
12:42 13,380.00 13,380.00 13,375.00 13,375.00 0.0K
12:44 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:45 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
12:46 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:51 13,370.00 13,370.00 13,370.00 13,370.00 1.2K
12:56 13,370.00 13,370.00 13,370.00 13,370.00 0.4K
12:57 13,365.00 13,365.00 13,365.00 13,365.00 0.5K
12:59 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
13:03 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
13:06 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
13:07 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
13:09 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
13:11 13,360.00 13,360.00 13,360.00 13,360.00 0.2K
13:13 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
13:15 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
13:16 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
13:17 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
13:18 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
13:28 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
13:30 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
13:32 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
13:33 13,370.00 13,370.00 13,370.00 13,370.00 0.8K
13:36 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
13:37 13,370.00 13,370.00 13,370.00 13,370.00 0.1K
13:38 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
13:45 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
13:50 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
13:51 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
13:55 13,355.00 13,355.00 13,355.00 13,355.00 0.4K
13:57 13,350.00 13,350.00 13,350.00 13,350.00 0.6K
14:09 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
14:10 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
14:12 13,345.00 13,345.00 13,345.00 13,345.00 0.9K
14:15 13,340.00 13,340.00 13,340.00 13,340.00 1.0K
14:24 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
14:26 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
14:27 13,340.00 13,340.00 13,335.00 13,335.00 0.2K
14:30 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
14:42 13,340.00 13,340.00 13,340.00 13,340.00 0.3K
14:49 13,340.00 13,340.00 13,340.00 13,340.00 0.4K
14:58 13,345.00 13,350.00 13,345.00 13,350.00 6.5K
15:00 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
15:02 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
15:04 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
15:14 13,355.00 13,355.00 13,350.00 13,350.00 0.0K
15:15 13,345.00 13,345.00 13,340.00 13,340.00 0.0K
15:29 13,330.00 13,330.00 13,330.00 13,330.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし