Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,170.00 13,170.00 13,165.00 13,165.00 1.4K
09:01 13,150.00 13,150.00 13,150.00 13,150.00 0.4K
09:02 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:03 13,155.00 13,155.00 13,155.00 13,155.00 0.0K
09:04 13,155.00 13,155.00 13,100.00 13,100.00 0.2K
09:05 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
09:06 13,145.00 13,145.00 13,145.00 13,145.00 1.2K
09:07 13,145.00 13,150.00 13,145.00 13,150.00 0.9K
09:08 13,150.00 13,150.00 13,050.00 13,050.00 1.6K
09:09 13,050.00 13,120.00 13,050.00 13,120.00 0.0K
09:10 13,120.00 13,120.00 13,115.00 13,115.00 0.0K
09:11 13,120.00 13,120.00 13,115.00 13,115.00 0.0K
09:12 13,115.00 13,120.00 13,115.00 13,120.00 0.0K
09:13 13,120.00 13,120.00 13,120.00 13,120.00 0.1K
09:15 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
09:16 13,085.00 13,110.00 13,085.00 13,110.00 0.4K
09:17 13,110.00 13,115.00 13,110.00 13,115.00 0.1K
09:19 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:20 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
09:22 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
09:24 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:25 13,090.00 13,090.00 13,085.00 13,085.00 0.3K
09:26 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:27 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:28 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
09:29 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
09:30 13,095.00 13,095.00 13,095.00 13,095.00 0.1K
09:31 13,095.00 13,095.00 13,085.00 13,085.00 0.2K
09:32 13,090.00 13,095.00 13,090.00 13,095.00 0.0K
09:33 13,090.00 13,095.00 13,085.00 13,095.00 0.7K
09:34 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:35 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
09:37 13,085.00 13,085.00 13,080.00 13,080.00 0.3K
09:39 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
09:41 13,080.00 13,080.00 13,080.00 13,080.00 0.3K
09:42 13,080.00 13,080.00 13,070.00 13,070.00 0.2K
09:43 13,065.00 13,065.00 13,060.00 13,065.00 0.0K
09:44 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
09:45 13,065.00 13,070.00 13,065.00 13,070.00 0.0K
09:46 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:47 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:49 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:50 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
09:52 13,070.00 13,070.00 13,070.00 13,070.00 0.2K
09:53 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
09:54 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
09:55 13,085.00 13,085.00 13,085.00 13,085.00 0.2K
09:56 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
10:00 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
10:01 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:02 13,090.00 13,095.00 13,090.00 13,095.00 0.0K
10:03 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:04 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:05 13,085.00 13,090.00 13,085.00 13,090.00 0.2K
10:06 13,075.00 13,075.00 13,070.00 13,070.00 0.0K
10:07 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:08 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:09 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:10 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
10:11 13,090.00 13,090.00 13,085.00 13,085.00 0.0K
10:12 13,085.00 13,085.00 13,070.00 13,070.00 0.0K
10:14 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
10:15 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
10:16 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
10:17 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
10:19 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
10:20 13,070.00 13,070.00 13,070.00 13,070.00 0.0K
10:22 13,085.00 13,085.00 13,085.00 13,085.00 0.1K
10:23 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:24 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
10:25 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:26 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:29 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:30 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:31 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:32 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:33 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:34 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:35 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:36 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:37 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
10:38 13,085.00 13,085.00 13,085.00 13,085.00 0.1K
10:39 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:40 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:42 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
10:43 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:44 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:45 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:46 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:47 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:48 13,090.00 13,090.00 13,090.00 13,090.00 0.7K
10:49 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:50 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
10:53 13,090.00 13,090.00 13,090.00 13,090.00 0.4K
10:54 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
10:55 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
11:04 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
11:07 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:09 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:13 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:14 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:20 13,095.00 13,095.00 13,095.00 13,095.00 1.2K
11:23 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:26 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
11:27 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
11:29 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
11:32 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:33 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:35 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:36 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:37 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:38 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:42 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
11:48 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
11:54 13,095.00 13,095.00 13,095.00 13,095.00 0.2K
11:58 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
11:59 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
12:01 13,095.00 13,095.00 13,095.00 13,095.00 0.1K
12:04 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
12:06 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
12:08 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
12:10 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
12:11 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
12:15 13,095.00 13,095.00 13,095.00 13,095.00 0.2K
12:16 13,095.00 13,095.00 13,095.00 13,095.00 1.8K
12:17 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
12:19 13,095.00 13,095.00 13,095.00 13,095.00 0.6K
12:23 13,100.00 13,100.00 13,100.00 13,100.00 0.4K
12:27 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
12:28 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
12:29 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
12:30 13,090.00 13,100.00 13,090.00 13,100.00 0.1K
12:31 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
12:36 13,090.00 13,090.00 13,085.00 13,085.00 0.2K
12:41 13,075.00 13,075.00 13,075.00 13,075.00 0.4K
12:50 13,075.00 13,075.00 13,075.00 13,075.00 0.2K
12:56 13,075.00 13,075.00 13,075.00 13,075.00 0.4K
12:57 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
12:58 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
12:59 13,070.00 13,070.00 13,065.00 13,065.00 0.4K
13:01 13,075.00 13,095.00 13,075.00 13,095.00 0.4K
13:06 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
13:11 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
13:12 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
13:14 13,090.00 13,090.00 13,080.00 13,080.00 0.1K
13:15 13,075.00 13,075.00 13,075.00 13,075.00 0.1K
13:16 13,095.00 13,095.00 13,095.00 13,095.00 0.2K
13:18 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
13:21 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
13:26 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
13:28 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
13:29 13,070.00 13,070.00 13,050.00 13,050.00 3.5K
13:30 13,110.00 13,110.00 13,025.00 13,025.00 2.5K
13:31 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
13:35 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
13:39 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
13:40 13,040.00 13,040.00 13,040.00 13,040.00 0.2K
13:49 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
13:52 13,055.00 13,055.00 13,055.00 13,055.00 0.1K
13:54 13,060.00 13,060.00 13,060.00 13,060.00 0.1K
13:57 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
13:59 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
14:00 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
14:07 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
14:09 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
14:12 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
14:14 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
14:17 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
14:18 13,100.00 13,100.00 13,090.00 13,090.00 0.0K
14:25 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
14:29 13,095.00 13,095.00 13,090.00 13,090.00 0.2K
14:31 13,080.00 13,080.00 13,070.00 13,070.00 0.0K
14:37 13,075.00 13,075.00 13,075.00 13,075.00 0.3K
14:44 13,080.00 13,080.00 13,080.00 13,080.00 0.2K
14:45 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
14:49 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
14:54 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
14:57 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
14:58 13,085.00 13,085.00 13,080.00 13,080.00 0.0K
14:59 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
15:06 13,085.00 13,085.00 13,085.00 13,085.00 0.0K
15:09 13,095.00 13,110.00 13,095.00 13,110.00 0.0K
15:10 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
15:11 13,105.00 13,105.00 13,105.00 13,105.00 0.0K
15:12 13,105.00 13,105.00 13,105.00 13,105.00 0.2K
15:15 13,090.00 13,090.00 13,075.00 13,075.00 0.1K
15:29 13,120.00 13,120.00 13,120.00 13,120.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし