Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
09:02 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
09:05 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
09:06 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
09:08 13,300.00 13,300.00 13,300.00 13,300.00 1.3K
09:12 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
09:13 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
09:16 13,440.00 13,440.00 13,435.00 13,435.00 0.1K
09:18 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
09:19 13,330.00 13,335.00 13,330.00 13,335.00 0.0K
09:22 13,345.00 13,345.00 13,345.00 13,345.00 0.2K
09:24 13,420.00 13,420.00 13,420.00 13,420.00 0.1K
09:25 13,420.00 13,420.00 13,415.00 13,415.00 0.0K
09:27 13,415.00 13,415.00 13,415.00 13,415.00 0.4K
09:28 13,415.00 13,415.00 13,415.00 13,415.00 0.1K
09:30 13,425.00 13,450.00 13,425.00 13,450.00 0.0K
09:31 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:32 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:34 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:35 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:39 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
09:41 13,440.00 13,445.00 13,440.00 13,445.00 0.1K
09:42 13,445.00 13,445.00 13,445.00 13,445.00 0.1K
09:43 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:44 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:45 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
09:46 13,445.00 13,450.00 13,445.00 13,450.00 0.0K
09:48 13,445.00 13,445.00 13,440.00 13,440.00 0.0K
09:56 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
09:59 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:01 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:02 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:05 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:06 13,435.00 13,440.00 13,435.00 13,440.00 0.1K
10:08 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:09 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:10 13,435.00 13,435.00 13,435.00 13,435.00 0.1K
10:11 13,430.00 13,430.00 13,430.00 13,430.00 0.1K
10:12 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
10:13 13,420.00 13,420.00 13,420.00 13,420.00 0.2K
10:14 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:15 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:16 13,435.00 13,435.00 13,435.00 13,435.00 0.3K
10:17 13,430.00 13,430.00 13,420.00 13,420.00 0.1K
10:19 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
10:20 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
10:21 13,430.00 13,430.00 13,425.00 13,425.00 0.0K
10:22 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:23 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
10:24 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
10:25 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:27 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:30 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:31 13,435.00 13,435.00 13,435.00 13,435.00 0.0K
10:33 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:34 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:35 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
10:38 13,440.00 13,440.00 13,440.00 13,440.00 0.2K
10:39 13,435.00 13,440.00 13,435.00 13,440.00 1.5K
10:52 13,425.00 13,425.00 13,425.00 13,425.00 0.1K
10:53 13,425.00 13,425.00 13,425.00 13,425.00 0.3K
10:55 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:56 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:57 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
10:58 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
11:07 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
11:08 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
11:10 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
11:13 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
11:15 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
11:21 13,425.00 13,425.00 13,425.00 13,425.00 0.1K
11:23 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
11:24 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
11:25 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
11:27 13,425.00 13,425.00 13,425.00 13,425.00 0.0K
11:28 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
11:30 13,415.00 13,415.00 13,415.00 13,415.00 0.0K
11:32 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
11:35 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
11:37 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
11:45 13,415.00 13,415.00 13,415.00 13,415.00 0.1K
11:46 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
11:52 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
11:54 13,410.00 13,410.00 13,405.00 13,405.00 0.1K
11:56 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
11:57 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
12:09 13,405.00 13,420.00 13,405.00 13,405.00 0.4K
12:11 13,430.00 13,430.00 13,430.00 13,430.00 0.1K
12:14 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
12:21 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
12:24 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
12:25 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
12:26 13,430.00 13,430.00 13,430.00 13,430.00 0.0K
12:27 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
12:34 13,420.00 13,420.00 13,420.00 13,420.00 0.1K
12:37 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
12:38 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
12:46 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
12:47 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
12:48 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
12:50 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
12:51 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
12:52 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
12:54 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
12:56 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
12:57 13,440.00 13,440.00 13,440.00 13,440.00 0.1K
13:11 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
13:12 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
13:13 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
13:14 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
13:15 13,415.00 13,415.00 13,415.00 13,415.00 0.4K
13:17 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
13:19 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
13:20 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
13:21 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
13:22 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
13:25 13,420.00 13,440.00 13,420.00 13,420.00 0.0K
13:27 13,375.00 13,375.00 13,375.00 13,375.00 3.3K
13:57 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
14:01 13,440.00 13,440.00 13,440.00 13,440.00 0.1K
14:04 13,440.00 13,440.00 13,440.00 13,440.00 0.1K
14:08 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
14:10 13,440.00 13,440.00 13,440.00 13,440.00 0.1K
14:15 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
14:17 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
14:21 13,445.00 13,445.00 13,445.00 13,445.00 0.1K
14:27 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
14:29 13,445.00 13,445.00 13,445.00 13,445.00 0.4K
14:30 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
14:31 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
14:32 13,440.00 13,440.00 13,385.00 13,385.00 0.2K
14:39 13,440.00 13,445.00 13,440.00 13,445.00 0.1K
14:40 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
14:45 13,445.00 13,445.00 13,445.00 13,445.00 0.2K
14:53 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
14:54 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
14:55 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
14:58 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
14:59 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
15:02 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
15:04 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
15:18 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
15:29 13,445.00 13,445.00 13,445.00 13,445.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし