Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
09:01 14,090.00 14,090.00 14,090.00 14,090.00 0.2K
09:02 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
09:04 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
09:05 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
09:06 14,060.00 14,060.00 14,060.00 14,060.00 0.4K
09:07 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
09:08 14,060.00 14,060.00 14,050.00 14,050.00 0.0K
09:09 14,050.00 14,060.00 14,050.00 14,060.00 0.0K
09:10 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
09:11 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
09:12 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
09:13 14,030.00 14,030.00 14,030.00 14,030.00 0.0K
09:14 14,030.00 14,030.00 14,030.00 14,030.00 0.2K
09:15 14,025.00 14,025.00 14,015.00 14,020.00 0.1K
09:18 14,030.00 14,030.00 14,020.00 14,020.00 0.1K
09:19 14,020.00 14,020.00 14,020.00 14,020.00 0.2K
09:21 14,020.00 14,020.00 14,015.00 14,015.00 0.7K
09:27 14,060.00 14,060.00 14,060.00 14,060.00 0.5K
09:28 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
09:29 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
09:30 14,060.00 14,060.00 14,060.00 14,060.00 0.2K
09:31 14,060.00 14,060.00 14,060.00 14,060.00 0.4K
09:33 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
09:34 14,040.00 14,040.00 14,020.00 14,020.00 0.2K
09:36 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
09:37 14,050.00 14,050.00 14,050.00 14,050.00 0.1K
09:38 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
09:39 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
09:40 14,050.00 14,050.00 14,050.00 14,050.00 0.0K
09:41 14,050.00 14,050.00 14,045.00 14,045.00 0.0K
09:42 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
09:43 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
09:44 14,040.00 14,045.00 14,040.00 14,045.00 0.0K
09:45 14,045.00 14,045.00 14,035.00 14,035.00 0.0K
09:52 14,045.00 14,045.00 14,045.00 14,045.00 0.1K
09:54 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
09:55 14,045.00 14,045.00 14,045.00 14,045.00 0.0K
09:57 14,045.00 14,045.00 14,040.00 14,040.00 0.2K
09:58 14,040.00 14,040.00 14,040.00 14,040.00 0.0K
10:00 14,045.00 14,045.00 14,045.00 14,045.00 0.1K
10:03 14,055.00 14,055.00 14,055.00 14,055.00 0.1K
10:04 14,055.00 14,055.00 14,055.00 14,055.00 0.1K
10:07 14,060.00 14,060.00 14,060.00 14,060.00 0.1K
10:09 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
10:10 14,055.00 14,055.00 14,035.00 14,035.00 0.7K
10:11 14,060.00 14,060.00 14,060.00 14,060.00 0.0K
10:16 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
10:17 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
10:18 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
10:19 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
10:20 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
10:22 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
10:23 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
10:24 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
10:25 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
10:26 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
10:27 14,055.00 14,055.00 14,055.00 14,055.00 0.0K
10:28 14,055.00 14,060.00 14,055.00 14,060.00 0.1K
10:30 14,060.00 14,060.00 14,055.00 14,060.00 0.0K
10:31 14,060.00 14,070.00 14,060.00 14,070.00 0.4K
10:32 14,070.00 14,070.00 14,070.00 14,070.00 0.0K
10:33 14,070.00 14,085.00 14,070.00 14,085.00 0.2K
10:34 14,085.00 14,085.00 14,085.00 14,085.00 0.0K
10:35 14,085.00 14,090.00 14,085.00 14,090.00 2.0K
10:36 14,120.00 14,120.00 14,120.00 14,120.00 0.0K
10:37 14,120.00 14,120.00 14,120.00 14,120.00 0.0K
10:38 14,120.00 14,125.00 14,120.00 14,125.00 0.0K
10:39 14,120.00 14,125.00 14,120.00 14,125.00 0.0K
10:43 14,120.00 14,120.00 14,120.00 14,120.00 0.2K
10:44 14,120.00 14,120.00 14,120.00 14,120.00 0.0K
10:45 14,120.00 14,120.00 14,120.00 14,120.00 0.0K
10:49 14,130.00 14,130.00 14,130.00 14,130.00 0.5K
10:51 14,125.00 14,125.00 14,125.00 14,125.00 0.0K
10:52 14,125.00 14,125.00 14,120.00 14,120.00 0.6K
10:58 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
10:59 14,130.00 14,130.00 14,130.00 14,130.00 0.1K
11:00 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
11:03 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
11:05 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
11:06 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
11:07 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
11:09 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
11:10 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
11:12 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
11:14 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
11:16 14,130.00 14,130.00 14,130.00 14,130.00 0.5K
11:17 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
11:19 14,130.00 14,130.00 14,130.00 14,130.00 0.1K
11:23 14,135.00 14,135.00 14,135.00 14,135.00 0.0K
11:24 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
11:29 14,135.00 14,135.00 14,135.00 14,135.00 0.1K
11:31 14,130.00 14,130.00 14,130.00 14,130.00 0.0K
11:35 14,130.00 14,130.00 14,125.00 14,125.00 2.0K
11:37 14,125.00 14,125.00 14,125.00 14,125.00 0.0K
11:40 14,125.00 14,125.00 14,125.00 14,125.00 0.0K
11:45 14,125.00 14,125.00 14,125.00 14,125.00 0.0K
11:46 14,125.00 14,125.00 14,125.00 14,125.00 0.2K
11:47 14,125.00 14,125.00 14,125.00 14,125.00 0.0K
11:48 14,125.00 14,125.00 14,125.00 14,125.00 0.0K
11:50 14,125.00 14,125.00 14,125.00 14,125.00 0.1K
11:55 14,125.00 14,125.00 14,125.00 14,125.00 0.0K
11:58 14,125.00 14,125.00 14,125.00 14,125.00 0.0K
12:03 14,125.00 14,125.00 14,120.00 14,125.00 0.1K
12:04 14,125.00 14,125.00 14,125.00 14,125.00 0.0K
12:11 14,125.00 14,125.00 14,120.00 14,120.00 0.0K
12:12 14,125.00 14,125.00 14,125.00 14,125.00 0.0K
12:17 14,125.00 14,125.00 14,120.00 14,120.00 2.1K
12:19 14,125.00 14,125.00 14,125.00 14,125.00 0.0K
12:21 14,125.00 14,125.00 14,125.00 14,125.00 0.0K
12:23 14,120.00 14,120.00 14,120.00 14,120.00 0.0K
12:25 14,125.00 14,125.00 14,125.00 14,125.00 0.1K
12:27 14,125.00 14,125.00 14,115.00 14,115.00 0.4K
12:28 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
12:30 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
12:31 14,100.00 14,100.00 14,095.00 14,095.00 0.0K
12:32 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
12:34 14,100.00 14,100.00 14,095.00 14,095.00 0.0K
12:35 14,095.00 14,095.00 14,095.00 14,095.00 0.0K
12:36 14,095.00 14,095.00 14,095.00 14,095.00 0.0K
12:45 14,095.00 14,095.00 14,095.00 14,095.00 0.9K
12:48 14,095.00 14,095.00 14,095.00 14,095.00 0.0K
12:50 14,095.00 14,095.00 14,095.00 14,095.00 0.1K
12:59 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
13:01 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
13:03 14,095.00 14,095.00 14,095.00 14,095.00 0.0K
13:04 14,095.00 14,095.00 14,095.00 14,095.00 0.0K
13:12 14,100.00 14,100.00 14,100.00 14,100.00 0.3K
13:15 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
13:16 14,090.00 14,090.00 14,090.00 14,090.00 0.1K
13:21 14,090.00 14,090.00 14,090.00 14,090.00 0.0K
13:22 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
13:28 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
13:31 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
13:33 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
13:34 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
13:36 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
13:37 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
13:38 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
13:42 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
13:44 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
13:45 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
13:48 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
13:59 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
14:01 14,100.00 14,100.00 14,100.00 14,100.00 0.2K
14:03 14,100.00 14,100.00 14,100.00 14,100.00 0.6K
14:06 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
14:12 14,095.00 14,095.00 14,095.00 14,095.00 0.5K
14:13 14,095.00 14,095.00 14,095.00 14,095.00 0.2K
14:14 14,090.00 14,090.00 14,090.00 14,090.00 0.3K
14:17 14,090.00 14,090.00 14,090.00 14,090.00 2.1K
14:19 14,080.00 14,080.00 14,080.00 14,080.00 0.1K
14:28 14,080.00 14,080.00 14,080.00 14,080.00 0.1K
14:34 14,085.00 14,085.00 14,085.00 14,085.00 0.0K
14:36 14,080.00 14,080.00 14,080.00 14,080.00 0.6K
14:41 14,080.00 14,085.00 14,080.00 14,085.00 0.0K
14:42 14,075.00 14,085.00 14,075.00 14,085.00 0.1K
14:46 14,085.00 14,085.00 14,085.00 14,085.00 0.1K
14:47 14,085.00 14,085.00 14,085.00 14,085.00 0.1K
14:48 14,080.00 14,080.00 14,080.00 14,080.00 0.0K
14:49 14,080.00 14,080.00 14,080.00 14,080.00 0.0K
14:55 14,080.00 14,080.00 14,080.00 14,080.00 0.0K
14:56 14,080.00 14,080.00 14,080.00 14,080.00 0.1K
15:01 14,085.00 14,085.00 14,085.00 14,085.00 0.0K
15:05 14,080.00 14,080.00 14,080.00 14,080.00 0.0K
15:07 14,085.00 14,085.00 14,085.00 14,085.00 0.0K
15:08 14,085.00 14,085.00 14,070.00 14,070.00 0.5K
15:13 14,095.00 14,095.00 14,015.00 14,015.00 3.1K
15:29 14,070.00 14,070.00 14,070.00 14,070.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし