Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,435.00 13,565.00 13,435.00 13,565.00 2.8K
09:01 13,565.00 13,570.00 13,555.00 13,570.00 1.3K
09:02 13,570.00 13,575.00 13,570.00 13,575.00 0.0K
09:03 13,570.00 13,575.00 13,570.00 13,575.00 0.1K
09:04 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
09:05 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
09:06 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
09:07 13,570.00 13,570.00 13,570.00 13,570.00 0.3K
09:08 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
09:09 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
09:10 13,570.00 13,570.00 13,570.00 13,570.00 0.1K
09:11 13,570.00 13,570.00 13,570.00 13,570.00 0.0K
09:12 13,555.00 13,565.00 13,530.00 13,530.00 1.3K
09:13 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
09:14 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
09:16 13,530.00 13,530.00 13,500.00 13,500.00 2.1K
09:18 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:19 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
09:20 13,545.00 13,545.00 13,545.00 13,545.00 0.1K
09:22 13,545.00 13,550.00 13,545.00 13,550.00 0.2K
09:23 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:24 13,545.00 13,550.00 13,545.00 13,550.00 0.4K
09:25 13,500.00 13,550.00 13,500.00 13,550.00 0.0K
09:26 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:29 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:30 13,535.00 13,540.00 13,500.00 13,540.00 0.1K
09:31 13,500.00 13,530.00 13,500.00 13,530.00 0.0K
09:32 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
09:33 13,535.00 13,535.00 13,525.00 13,525.00 0.1K
09:34 13,525.00 13,525.00 13,520.00 13,520.00 0.1K
09:35 13,520.00 13,535.00 13,520.00 13,535.00 0.4K
09:36 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
09:37 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
09:38 13,485.00 13,535.00 13,485.00 13,535.00 1.6K
09:39 13,535.00 13,535.00 13,535.00 13,535.00 0.1K
09:40 13,535.00 13,535.00 13,535.00 13,535.00 0.1K
09:41 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
09:42 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
09:43 13,535.00 13,535.00 13,530.00 13,535.00 0.1K
09:44 13,530.00 13,530.00 13,490.00 13,530.00 0.0K
09:45 13,530.00 13,530.00 13,490.00 13,530.00 0.3K
09:46 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
09:47 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
09:48 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:52 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
09:53 13,495.00 13,495.00 13,495.00 13,495.00 0.1K
09:54 13,490.00 13,490.00 13,490.00 13,490.00 0.2K
09:55 13,480.00 13,490.00 13,480.00 13,490.00 0.1K
09:56 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
09:57 13,470.00 13,490.00 13,470.00 13,470.00 0.0K
09:58 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
09:59 13,490.00 13,490.00 13,490.00 13,490.00 0.2K
10:00 13,490.00 13,490.00 13,490.00 13,490.00 0.1K
10:01 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:02 13,485.00 13,485.00 13,485.00 13,485.00 0.4K
10:04 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:05 13,485.00 13,485.00 13,485.00 13,485.00 0.1K
10:08 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
10:09 13,470.00 13,470.00 13,465.00 13,465.00 1.6K
10:10 13,465.00 13,480.00 13,465.00 13,480.00 0.1K
10:11 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:12 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:13 13,480.00 13,490.00 13,480.00 13,490.00 0.0K
10:14 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
10:15 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:16 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:18 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:19 13,485.00 13,485.00 13,480.00 13,480.00 1.4K
10:20 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:21 13,480.00 13,485.00 13,480.00 13,485.00 0.0K
10:22 13,480.00 13,485.00 13,480.00 13,485.00 0.2K
10:23 13,485.00 13,485.00 13,485.00 13,485.00 1.0K
10:25 13,485.00 13,485.00 13,485.00 13,485.00 0.2K
10:26 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:30 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:31 13,485.00 13,485.00 13,465.00 13,485.00 0.0K
10:33 13,470.00 13,485.00 13,470.00 13,485.00 0.0K
10:34 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:35 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
10:38 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
10:41 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
10:45 13,470.00 13,470.00 13,435.00 13,435.00 9.2K
10:46 13,440.00 13,450.00 13,440.00 13,450.00 0.2K
10:47 13,445.00 13,475.00 13,445.00 13,445.00 0.4K
10:49 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
10:53 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
10:54 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
10:56 13,460.00 13,460.00 13,460.00 13,460.00 0.1K
10:58 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
11:00 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
11:08 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
11:09 13,460.00 13,460.00 13,460.00 13,460.00 0.4K
11:10 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
11:11 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
11:13 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
11:16 13,460.00 13,460.00 13,460.00 13,460.00 0.2K
11:17 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
11:21 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
11:22 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
11:23 13,450.00 13,450.00 13,450.00 13,450.00 0.3K
11:24 13,445.00 13,445.00 13,445.00 13,445.00 0.1K
11:25 13,440.00 13,440.00 13,440.00 13,440.00 1.8K
11:28 13,450.00 13,455.00 13,440.00 13,440.00 4.0K
11:41 13,440.00 13,440.00 13,440.00 13,440.00 0.0K
11:47 13,435.00 13,460.00 13,435.00 13,460.00 0.1K
11:49 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
11:54 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
11:56 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
12:00 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
12:01 13,415.00 13,415.00 13,415.00 13,415.00 0.1K
12:06 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
12:09 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
12:10 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
12:13 13,455.00 13,455.00 13,455.00 13,455.00 0.1K
12:14 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
12:16 13,450.00 13,455.00 13,450.00 13,455.00 0.3K
12:19 13,455.00 13,455.00 13,455.00 13,455.00 0.1K
12:28 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
12:32 13,455.00 13,455.00 13,455.00 13,455.00 0.0K
12:36 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
12:50 13,460.00 13,470.00 13,460.00 13,470.00 0.8K
12:53 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
12:54 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
12:57 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
12:59 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
13:00 13,480.00 13,480.00 13,470.00 13,470.00 0.1K
13:05 13,470.00 13,470.00 13,470.00 13,470.00 0.1K
13:07 13,470.00 13,470.00 13,470.00 13,470.00 0.2K
13:08 13,470.00 13,470.00 13,470.00 13,470.00 0.2K
13:11 13,475.00 13,475.00 13,475.00 13,475.00 0.0K
13:14 13,470.00 13,470.00 13,460.00 13,460.00 0.2K
13:17 13,460.00 13,460.00 13,460.00 13,460.00 0.2K
13:19 13,480.00 13,485.00 13,480.00 13,485.00 0.6K
13:21 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:22 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:23 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:26 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
13:27 13,485.00 13,485.00 13,480.00 13,480.00 0.0K
13:33 13,465.00 13,465.00 13,465.00 13,465.00 0.2K
13:36 13,465.00 13,465.00 13,465.00 13,465.00 0.0K
13:48 13,480.00 13,495.00 13,480.00 13,495.00 0.0K
13:53 13,495.00 13,495.00 13,495.00 13,495.00 0.1K
13:54 13,497.00 13,497.00 13,497.00 13,497.00 0.0K
13:56 13,495.00 13,500.00 13,495.00 13,500.00 0.5K
13:58 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
14:00 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:02 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:05 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:06 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:12 13,500.00 13,500.00 13,500.00 13,500.00 0.2K
14:14 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
14:16 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
14:17 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
14:19 13,510.00 13,510.00 13,510.00 13,510.00 0.0K
14:20 13,500.00 13,500.00 13,500.00 13,500.00 0.1K
14:24 13,510.00 13,510.00 13,500.00 13,500.00 0.0K
14:25 13,500.00 13,535.00 13,500.00 13,535.00 0.1K
14:26 13,537.00 13,537.00 13,535.00 13,535.00 0.2K
14:27 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
14:33 13,540.00 13,545.00 13,540.00 13,545.00 0.1K
14:34 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
14:35 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
14:36 13,545.00 13,545.00 13,545.00 13,545.00 0.1K
14:37 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
14:40 13,540.00 13,545.00 13,540.00 13,545.00 0.0K
14:42 13,540.00 13,540.00 13,540.00 13,540.00 0.1K
14:45 13,545.00 13,545.00 13,545.00 13,545.00 0.1K
14:46 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
14:47 13,545.00 13,545.00 13,545.00 13,545.00 0.2K
14:48 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
14:49 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
14:52 13,550.00 13,550.00 13,550.00 13,550.00 0.7K
14:56 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
15:00 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
15:01 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
15:02 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
15:05 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
15:08 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
15:09 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
15:12 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
15:13 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
15:14 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
15:15 13,550.00 13,550.00 13,545.00 13,545.00 0.1K
15:16 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
15:17 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
15:18 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
15:29 13,570.00 13,570.00 13,570.00 13,570.00 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし