18,260.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,955.00 | 12,965.00 | 12,955.00 | 12,965.00 | 0.1K |
| 09:02 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.1K |
| 09:03 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:04 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:05 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:06 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:12 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.1K |
| 09:14 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 09:21 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:23 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:24 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 09:25 | 12,960.00 | 12,975.00 | 12,960.00 | 12,975.00 | 0.0K |
| 09:29 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.1K |
| 09:30 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 09:31 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 09:32 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 09:34 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 09:37 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 09:39 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 09:45 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 09:46 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 09:47 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 09:49 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.4K |
| 09:50 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 1.1K |
| 09:54 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 09:58 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:00 | 12,975.00 | 12,975.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:03 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:05 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.4K |
| 10:06 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:07 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:11 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:12 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:13 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:14 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:15 | 12,965.00 | 12,965.00 | 12,960.00 | 12,960.00 | 0.6K |
| 10:16 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:17 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:19 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:22 | 12,965.00 | 12,965.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:23 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:24 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:25 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:26 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:29 | 12,960.00 | 12,960.00 | 12,955.00 | 12,955.00 | 0.1K |
| 10:30 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:31 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:34 | 12,970.00 | 12,970.00 | 12,955.00 | 12,970.00 | 0.0K |
| 10:35 | 12,970.00 | 12,970.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:37 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:39 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:42 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:43 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:44 | 12,965.00 | 12,965.00 | 12,955.00 | 12,955.00 | 0.0K |
| 10:47 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 10:54 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:55 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 10:56 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.1K |
| 10:57 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 10:58 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 11:00 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 11:04 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 11:16 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.2K |
| 11:22 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 11:23 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 11:25 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 11:30 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0K |
| 11:32 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.1K |
| 11:34 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.1K |
| 11:35 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.0K |
| 11:58 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.1K |
| 12:00 | 12,962.00 | 12,962.00 | 12,962.00 | 12,962.00 | 0.0K |
| 12:03 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 12:09 | 12,960.00 | 12,960.00 | 12,950.00 | 12,950.00 | 1.0K |
| 12:14 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 12:15 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0K |
| 12:21 | 12,952.00 | 12,952.00 | 12,952.00 | 12,952.00 | 0.0K |
| 12:37 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 12:38 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 12:39 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 12:46 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 12:51 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 2.4K |
| 13:00 | 12,955.00 | 12,955.00 | 12,955.00 | 12,955.00 | 0.4K |
| 13:03 | 12,905.00 | 12,905.00 | 12,905.00 | 12,905.00 | 0.0K |
| 13:07 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 13:17 | 12,945.00 | 12,947.00 | 12,945.00 | 12,947.00 | 0.0K |
| 13:19 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 13:21 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.0K |
| 13:25 | 12,915.00 | 12,915.00 | 12,915.00 | 12,915.00 | 0.0K |
| 13:28 | 12,947.00 | 12,947.00 | 12,947.00 | 12,947.00 | 0.0K |
| 13:29 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 13:33 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.4K |
| 13:34 | 12,890.00 | 12,890.00 | 12,890.00 | 12,890.00 | 0.0K |
| 13:36 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 13:38 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 13:41 | 12,930.00 | 12,930.00 | 12,920.00 | 12,920.00 | 0.0K |
| 13:44 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.1K |
| 13:45 | 12,927.00 | 12,927.00 | 12,920.00 | 12,920.00 | 0.0K |
| 13:51 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.2K |
| 13:54 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 13:56 | 12,920.00 | 12,920.00 | 12,920.00 | 12,920.00 | 0.0K |
| 13:59 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 14:00 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 14:01 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 14:02 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 14:04 | 12,930.00 | 12,935.00 | 12,930.00 | 12,935.00 | 0.1K |
| 14:05 | 12,935.00 | 12,935.00 | 12,930.00 | 12,930.00 | 0.1K |
| 14:08 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.4K |
| 14:19 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 14:21 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 14:22 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 14:25 | 12,935.00 | 12,935.00 | 12,935.00 | 12,935.00 | 0.0K |
| 14:29 | 12,935.00 | 12,935.00 | 12,910.00 | 12,910.00 | 0.1K |
| 14:47 | 12,910.00 | 12,910.00 | 12,900.00 | 12,900.00 | 0.3K |
| 14:48 | 12,900.00 | 12,910.00 | 12,900.00 | 12,910.00 | 0.0K |
| 14:51 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 14:52 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 14:55 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 14:56 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 15:00 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 15:03 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 15:07 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 15:15 | 12,895.00 | 12,895.00 | 12,860.00 | 12,860.00 | 0.3K |
| 15:16 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 15:29 | 12,880.00 | 12,880.00 | 12,880.00 | 12,880.00 | 0.1K |