Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
09:01 12,895.00 12,895.00 12,895.00 12,895.00 4.2K
09:07 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
09:09 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
09:12 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
09:13 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
09:14 12,915.00 12,915.00 12,915.00 12,915.00 0.2K
09:15 12,930.00 12,930.00 12,930.00 12,930.00 0.1K
09:17 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
09:18 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
09:20 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
09:22 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
09:23 12,930.00 12,930.00 12,930.00 12,930.00 0.1K
09:24 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
09:25 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
09:29 12,930.00 12,930.00 12,930.00 12,930.00 0.7K
09:30 12,940.00 12,940.00 12,940.00 12,940.00 0.1K
09:32 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
09:33 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
09:34 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
09:35 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
09:39 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
09:42 12,930.00 12,930.00 12,930.00 12,930.00 0.3K
09:43 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
09:45 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
09:46 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
09:51 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
09:53 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
09:55 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
10:03 12,905.00 12,905.00 12,905.00 12,905.00 0.1K
10:08 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:11 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
10:12 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:14 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:15 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:17 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:18 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:19 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:20 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:22 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:23 12,910.00 12,915.00 12,910.00 12,910.00 15.0K
10:24 12,910.00 12,910.00 12,905.00 12,905.00 5.0K
10:25 12,905.00 12,910.00 12,905.00 12,910.00 0.1K
10:30 12,910.00 12,915.00 12,910.00 12,915.00 0.0K
10:31 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:34 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:35 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:36 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:41 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
10:43 12,905.00 12,905.00 12,905.00 12,905.00 0.1K
10:56 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
11:01 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
11:03 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
11:05 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
11:07 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
11:08 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
11:09 12,890.00 12,890.00 12,890.00 12,890.00 0.4K
11:10 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
11:14 12,915.00 12,915.00 12,850.00 12,850.00 0.7K
11:15 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
11:16 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
11:24 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
11:30 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
11:45 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
11:49 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
11:51 12,900.00 12,900.00 12,885.00 12,885.00 0.0K
11:52 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
12:02 12,885.00 12,885.00 12,885.00 12,885.00 0.4K
12:04 12,885.00 12,885.00 12,885.00 12,885.00 0.3K
12:08 12,885.00 12,885.00 12,885.00 12,885.00 0.0K
12:09 12,885.00 12,885.00 12,885.00 12,885.00 0.1K
12:10 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
12:12 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
12:13 12,912.00 12,912.00 12,910.00 12,910.00 0.0K
12:15 12,910.00 12,910.00 12,890.00 12,890.00 0.1K
12:35 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
12:41 12,905.00 12,905.00 12,905.00 12,905.00 0.1K
12:52 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
13:03 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
13:04 12,910.00 12,935.00 12,910.00 12,935.00 0.4K
13:06 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
13:33 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
13:43 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
13:56 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
13:57 12,935.00 12,935.00 12,935.00 12,935.00 0.3K
13:58 12,940.00 12,940.00 12,940.00 12,940.00 0.7K
14:06 12,950.00 12,950.00 12,950.00 12,950.00 1.0K
14:07 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
14:13 12,975.00 12,975.00 12,965.00 12,965.00 0.0K
14:14 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
14:15 12,975.00 12,975.00 12,975.00 12,975.00 0.3K
14:17 12,975.00 12,975.00 12,975.00 12,975.00 0.2K
14:34 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
14:41 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
14:45 12,975.00 12,980.00 12,975.00 12,980.00 0.3K
14:49 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
14:56 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
15:04 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
15:06 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
15:10 12,980.00 12,980.00 12,980.00 12,980.00 0.1K
15:14 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
15:15 12,985.00 12,985.00 12,975.00 12,975.00 0.1K
15:17 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
15:29 12,985.00 12,985.00 12,985.00 12,985.00 5.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし