Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
09:01 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:04 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
09:05 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:08 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:09 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:13 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:14 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:15 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:17 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:19 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:20 13,025.00 13,025.00 13,025.00 13,025.00 0.0K
09:24 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
09:29 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
09:30 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
09:31 13,015.00 13,015.00 13,010.00 13,015.00 0.1K
09:32 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
09:33 13,010.00 13,010.00 13,010.00 13,010.00 0.1K
09:34 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
09:35 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
09:37 13,005.00 13,005.00 13,005.00 13,005.00 0.1K
09:38 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:39 13,000.00 13,000.00 13,000.00 13,000.00 0.4K
09:40 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
09:43 13,000.00 13,005.00 13,000.00 13,005.00 0.0K
09:44 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
09:45 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
09:46 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
09:52 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:00 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:04 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:08 12,980.00 13,005.00 12,970.00 13,005.00 0.6K
10:10 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:11 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:12 13,005.00 13,005.00 13,005.00 13,005.00 0.1K
10:14 13,005.00 13,005.00 13,005.00 13,005.00 0.1K
10:15 13,005.00 13,005.00 12,987.00 12,987.00 0.1K
10:16 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:17 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:19 13,005.00 13,005.00 13,005.00 13,005.00 0.1K
10:20 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:22 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:23 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:24 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:25 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:26 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:28 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:29 12,975.00 13,005.00 12,975.00 13,005.00 0.1K
10:30 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:31 13,005.00 13,005.00 12,975.00 12,975.00 0.0K
10:32 12,975.00 12,975.00 12,975.00 12,975.00 0.1K
10:33 12,975.00 13,005.00 12,975.00 13,005.00 0.1K
10:34 13,005.00 13,005.00 13,000.00 13,000.00 0.0K
10:35 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
10:38 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
10:39 12,990.00 12,995.00 12,990.00 12,995.00 0.0K
10:40 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
10:41 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
10:46 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
10:51 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
10:53 12,990.00 12,990.00 12,990.00 12,990.00 0.1K
11:04 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
11:09 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
11:13 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
11:31 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
11:38 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
11:40 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
11:49 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
11:51 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
12:00 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
12:05 13,005.00 13,005.00 12,915.00 12,915.00 1.9K
12:06 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
12:10 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
12:11 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
12:12 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
12:16 12,930.00 12,930.00 12,930.00 12,930.00 0.5K
12:26 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
12:30 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
12:37 12,925.00 12,925.00 12,925.00 12,925.00 0.3K
12:49 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
12:50 12,940.00 12,940.00 12,940.00 12,940.00 0.1K
12:52 12,940.00 12,940.00 12,940.00 12,940.00 0.1K
13:02 12,910.00 12,910.00 12,910.00 12,910.00 1.2K
13:08 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
13:09 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
13:10 12,970.00 12,970.00 12,970.00 12,970.00 0.1K
13:15 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
13:17 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
13:19 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
13:22 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
13:23 12,910.00 12,910.00 12,910.00 12,910.00 0.0K
13:24 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
13:27 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
13:29 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
13:31 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
13:33 12,990.00 12,990.00 12,990.00 12,990.00 0.1K
13:35 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
13:45 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
13:46 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
13:47 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
13:49 12,945.00 12,945.00 12,945.00 12,945.00 0.0K
13:50 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
13:51 12,905.00 12,905.00 12,905.00 12,905.00 0.4K
13:56 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
14:02 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
14:03 12,940.00 12,940.00 12,940.00 12,940.00 0.1K
14:04 12,940.00 12,940.00 12,940.00 12,940.00 0.1K
14:05 12,940.00 12,940.00 12,940.00 12,940.00 0.0K
14:11 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
14:16 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
14:17 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
14:20 12,915.00 12,935.00 12,915.00 12,935.00 0.0K
14:28 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
14:29 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
14:32 12,920.00 12,920.00 12,910.00 12,910.00 0.1K
14:46 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
14:47 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
14:51 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
14:56 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
14:57 12,925.00 12,925.00 12,925.00 12,925.00 0.1K
15:03 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
15:05 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
15:10 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
15:15 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
15:17 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
15:29 13,005.00 13,005.00 13,005.00 13,005.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし