Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,830.00 12,830.00 12,830.00 12,830.00 0.5K
09:02 12,835.00 12,900.00 12,835.00 12,900.00 0.1K
09:03 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
09:04 12,905.00 12,905.00 12,900.00 12,900.00 0.2K
09:05 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
09:06 12,840.00 12,895.00 12,840.00 12,895.00 0.0K
09:07 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
09:08 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
09:09 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
09:10 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
09:12 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
09:20 12,900.00 12,910.00 12,900.00 12,910.00 0.6K
09:28 12,895.00 12,895.00 12,890.00 12,890.00 0.0K
09:29 12,890.00 12,890.00 12,885.00 12,885.00 0.0K
09:30 12,885.00 12,885.00 12,885.00 12,885.00 0.1K
09:31 12,885.00 12,885.00 12,885.00 12,885.00 0.1K
09:32 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
09:33 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
09:34 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
09:37 12,915.00 12,920.00 12,915.00 12,920.00 0.1K
09:38 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
09:39 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
09:42 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
09:45 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
09:47 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
09:48 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
09:49 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
09:50 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
09:53 12,915.00 12,920.00 12,915.00 12,920.00 0.7K
09:56 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
09:59 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
10:02 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
10:03 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
10:05 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
10:09 12,955.00 12,955.00 12,955.00 12,955.00 0.1K
10:10 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
10:11 12,955.00 12,955.00 12,955.00 12,955.00 0.5K
10:12 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
10:13 12,950.00 12,955.00 12,950.00 12,955.00 0.1K
10:15 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
10:16 12,935.00 12,950.00 12,935.00 12,950.00 0.0K
10:18 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
10:19 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
10:20 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
10:21 12,950.00 12,955.00 12,950.00 12,955.00 0.3K
10:22 12,955.00 12,955.00 12,950.00 12,950.00 0.4K
10:26 12,950.00 12,985.00 12,950.00 12,985.00 0.0K
10:27 12,950.00 12,950.00 12,950.00 12,950.00 0.0K
10:30 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
10:31 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
10:33 12,955.00 12,955.00 12,955.00 12,955.00 0.0K
10:34 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
10:35 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
10:39 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
10:41 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
10:42 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
10:45 12,985.00 12,985.00 12,985.00 12,985.00 0.1K
10:46 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
10:47 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
10:49 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
10:53 12,985.00 12,990.00 12,985.00 12,990.00 0.2K
10:54 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
10:55 12,960.00 12,960.00 12,960.00 12,960.00 0.2K
11:02 12,965.00 12,990.00 12,965.00 12,965.00 0.0K
11:10 12,990.00 12,990.00 12,965.00 12,965.00 0.0K
11:15 12,990.00 12,990.00 12,990.00 12,990.00 0.1K
11:16 12,965.00 12,965.00 12,965.00 12,965.00 0.0K
11:23 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
11:29 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
11:36 12,970.00 12,970.00 12,970.00 12,970.00 0.0K
11:38 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
11:43 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
11:47 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
11:51 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
11:55 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
11:56 12,980.00 12,980.00 12,980.00 12,980.00 0.4K
11:57 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
12:00 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
12:01 12,980.00 12,980.00 12,980.00 12,980.00 0.0K
12:02 12,980.00 12,985.00 12,980.00 12,985.00 0.0K
12:03 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
12:06 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
12:08 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
12:09 12,985.00 12,985.00 12,985.00 12,985.00 0.1K
12:11 12,985.00 12,985.00 12,982.00 12,982.00 0.1K
12:12 12,985.00 12,985.00 12,985.00 12,985.00 0.5K
12:13 12,982.00 12,985.00 12,982.00 12,985.00 0.0K
12:15 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
12:20 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
12:22 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
12:26 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
12:29 12,985.00 12,992.00 12,985.00 12,992.00 0.1K
12:32 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
12:35 12,995.00 12,995.00 12,995.00 12,995.00 0.2K
12:36 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
12:37 13,000.00 13,017.00 13,000.00 13,015.00 0.2K
12:38 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
12:40 13,020.00 13,020.00 13,020.00 13,020.00 0.5K
12:43 13,025.00 13,025.00 13,025.00 13,025.00 0.1K
12:49 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
12:51 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
12:54 13,030.00 13,030.00 13,030.00 13,030.00 0.1K
13:00 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
13:01 13,025.00 13,025.00 13,025.00 13,025.00 0.6K
13:03 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
13:04 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
13:05 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
13:06 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
13:07 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
13:09 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
13:10 13,050.00 13,050.00 13,040.00 13,040.00 1.0K
13:13 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
13:14 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
13:15 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
13:16 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
13:17 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
13:18 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
13:22 13,045.00 13,045.00 13,045.00 13,045.00 0.2K
13:23 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
13:24 13,045.00 13,045.00 13,040.00 13,040.00 1.8K
13:27 13,030.00 13,030.00 13,030.00 13,030.00 0.3K
13:36 13,040.00 13,040.00 13,035.00 13,035.00 0.1K
13:37 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
13:43 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
13:44 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
13:45 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
13:47 13,035.00 13,037.00 13,035.00 13,037.00 0.1K
13:49 13,040.00 13,055.00 13,040.00 13,045.00 0.3K
13:51 13,050.00 13,055.00 13,050.00 13,055.00 0.1K
13:52 13,050.00 13,050.00 13,050.00 13,050.00 0.1K
13:55 13,045.00 13,045.00 13,045.00 13,045.00 0.0K
14:02 13,045.00 13,045.00 13,045.00 13,045.00 0.1K
14:06 13,045.00 13,045.00 13,035.00 13,035.00 0.1K
14:08 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
14:11 13,035.00 13,035.00 13,035.00 13,035.00 0.3K
14:16 13,040.00 13,040.00 13,035.00 13,035.00 0.1K
14:20 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
14:22 13,035.00 13,035.00 13,030.00 13,030.00 0.1K
14:23 13,015.00 13,015.00 13,015.00 13,015.00 0.9K
14:24 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
14:36 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
14:37 13,020.00 13,020.00 13,020.00 13,020.00 0.0K
14:41 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
14:46 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
14:47 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
14:48 13,010.00 13,010.00 13,010.00 13,010.00 0.0K
14:50 13,005.00 13,005.00 13,005.00 13,005.00 0.2K
14:52 12,995.00 12,995.00 12,995.00 12,995.00 0.1K
14:53 12,990.00 12,990.00 12,985.00 12,985.00 0.2K
14:59 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
15:00 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
15:02 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
15:03 12,997.00 13,000.00 12,997.00 13,000.00 0.0K
15:04 12,995.00 12,995.00 12,995.00 12,995.00 0.1K
15:05 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
15:08 12,995.00 12,995.00 12,995.00 12,995.00 0.1K
15:09 12,995.00 12,995.00 12,995.00 12,995.00 0.2K
15:10 13,000.00 13,000.00 13,000.00 13,000.00 0.2K
15:11 12,995.00 12,995.00 12,995.00 12,995.00 0.1K
15:15 12,995.00 12,995.00 12,995.00 12,995.00 0.0K
15:16 13,000.00 13,000.00 13,000.00 13,000.00 1.3K
15:17 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
15:19 13,000.00 13,000.00 13,000.00 13,000.00 0.0K
15:29 13,000.00 13,000.00 13,000.00 13,000.00 0.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし