18,260.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.0K |
| 09:02 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.1K |
| 09:03 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 09:04 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 09:05 | 12,690.00 | 12,695.00 | 12,690.00 | 12,695.00 | 0.0K |
| 09:08 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 09:09 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.1K |
| 09:10 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.1K |
| 09:15 | 12,765.00 | 12,765.00 | 12,695.00 | 12,695.00 | 0.0K |
| 09:18 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:19 | 12,755.00 | 12,760.00 | 12,755.00 | 12,760.00 | 0.0K |
| 09:20 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.3K |
| 09:21 | 12,760.00 | 12,765.00 | 12,760.00 | 12,765.00 | 0.0K |
| 09:23 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:28 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 09:29 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 09:30 | 12,760.00 | 12,770.00 | 12,760.00 | 12,770.00 | 0.0K |
| 09:31 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 09:34 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 09:36 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 09:37 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 09:40 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 09:41 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 09:42 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 09:43 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 09:44 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 09:50 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 09:52 | 12,755.00 | 12,755.00 | 12,755.00 | 12,755.00 | 0.0K |
| 09:57 | 12,730.00 | 12,745.00 | 12,730.00 | 12,745.00 | 0.0K |
| 10:01 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 10:02 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 10:03 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 10:04 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.3K |
| 10:08 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:10 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:11 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 10:12 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:14 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:16 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:17 | 12,750.00 | 12,750.00 | 12,745.00 | 12,745.00 | 0.0K |
| 10:18 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:19 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:20 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:21 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 10:23 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:26 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:30 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:31 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.3K |
| 10:33 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:34 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:35 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:37 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:41 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 10:42 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.0K |
| 10:43 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:46 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 10:50 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 10:51 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.1K |
| 10:52 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 10:54 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 10:55 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 10:57 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.1K |
| 10:58 | 12,730.00 | 12,740.00 | 12,730.00 | 12,740.00 | 0.0K |
| 11:10 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.2K |
| 11:12 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 11:13 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 11:16 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.1K |
| 11:20 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.2K |
| 11:30 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 11:39 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 11:40 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 11:44 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 11:51 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 12:05 | 12,730.00 | 12,730.00 | 12,725.00 | 12,725.00 | 0.0K |
| 12:06 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.1K |
| 12:07 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 12:08 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.1K |
| 12:15 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 12:21 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 12:22 | 12,720.00 | 12,725.00 | 12,720.00 | 12,725.00 | 0.0K |
| 12:24 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 12:25 | 12,720.00 | 12,725.00 | 12,720.00 | 12,725.00 | 0.1K |
| 12:33 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 12:35 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.1K |
| 12:36 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 12:37 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 12:38 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.1K |
| 12:39 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.1K |
| 12:43 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 12:50 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 12:51 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 12:54 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 12:55 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 13:00 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 13:16 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 13:22 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 13:23 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 13:25 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 13:27 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 13:28 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 13:29 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.1K |
| 13:36 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.4K |
| 13:46 | 12,720.00 | 12,720.00 | 12,715.00 | 12,715.00 | 0.0K |
| 13:53 | 12,720.00 | 12,720.00 | 12,710.00 | 12,710.00 | 0.1K |
| 14:00 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 14:01 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 14:06 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.1K |
| 14:10 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 14:11 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 14:18 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.6K |
| 14:19 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.1K |
| 14:26 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.2K |
| 14:27 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 14:29 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 14:35 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 14:45 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 14:47 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 14:48 | 12,725.00 | 12,725.00 | 12,720.00 | 12,720.00 | 0.2K |
| 14:51 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 14:58 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 15:03 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 15:06 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 15:07 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 15:08 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 15:10 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 15:12 | 12,720.00 | 12,720.00 | 12,700.00 | 12,700.00 | 1.7K |
| 15:13 | 12,690.00 | 12,690.00 | 12,637.00 | 12,637.00 | 0.6K |
| 15:16 | 12,635.00 | 12,635.00 | 12,627.00 | 12,627.00 | 0.1K |
| 15:19 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 15:29 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |