18,260.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.1K |
| 09:04 | 12,140.00 | 12,295.00 | 12,140.00 | 12,295.00 | 0.0K |
| 09:05 | 12,290.00 | 12,290.00 | 12,290.00 | 12,290.00 | 0.0K |
| 09:06 | 12,140.00 | 12,140.00 | 12,135.00 | 12,135.00 | 0.1K |
| 09:11 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 09:15 | 12,150.00 | 12,150.00 | 12,125.00 | 12,125.00 | 0.5K |
| 09:19 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 09:21 | 12,185.00 | 12,185.00 | 12,110.00 | 12,110.00 | 0.0K |
| 09:26 | 12,110.00 | 12,200.00 | 12,110.00 | 12,200.00 | 0.2K |
| 09:30 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.2K |
| 09:31 | 12,205.00 | 12,205.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:33 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.4K |
| 09:34 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:35 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:36 | 12,200.00 | 12,200.00 | 12,170.00 | 12,170.00 | 0.0K |
| 09:37 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 09:40 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 09:41 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 09:42 | 12,195.00 | 12,195.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:43 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 09:45 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 09:46 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 09:48 | 12,190.00 | 12,195.00 | 12,190.00 | 12,195.00 | 0.3K |
| 09:49 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.2K |
| 09:51 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:56 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 10:00 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.1K |
| 10:05 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.2K |
| 10:07 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 10:10 | 12,192.00 | 12,192.00 | 12,192.00 | 12,192.00 | 0.0K |
| 10:14 | 12,192.00 | 12,192.00 | 12,190.00 | 12,190.00 | 0.0K |
| 10:16 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.4K |
| 10:17 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:18 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 10:19 | 12,167.00 | 12,167.00 | 12,167.00 | 12,167.00 | 0.0K |
| 10:22 | 12,090.00 | 12,090.00 | 12,080.00 | 12,080.00 | 0.7K |
| 10:23 | 12,137.00 | 12,137.00 | 12,137.00 | 12,137.00 | 0.0K |
| 10:25 | 12,137.00 | 12,137.00 | 12,137.00 | 12,137.00 | 0.0K |
| 10:27 | 12,137.00 | 12,137.00 | 12,137.00 | 12,137.00 | 0.0K |
| 10:28 | 12,087.00 | 12,090.00 | 12,087.00 | 12,090.00 | 0.0K |
| 10:29 | 12,085.00 | 12,085.00 | 12,080.00 | 12,080.00 | 0.1K |
| 10:30 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 10:31 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 10:35 | 12,180.00 | 12,185.00 | 12,180.00 | 12,185.00 | 0.0K |
| 10:36 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 10:37 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 10:38 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 10:40 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 10:46 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 10:49 | 12,180.00 | 12,180.00 | 12,140.00 | 12,140.00 | 0.0K |
| 11:16 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 11:19 | 12,180.00 | 12,190.00 | 12,180.00 | 12,190.00 | 0.1K |
| 11:20 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 11:23 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 11:28 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 11:32 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.1K |
| 11:33 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 11:42 | 12,195.00 | 12,200.00 | 12,195.00 | 12,200.00 | 0.0K |
| 11:44 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 11:45 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.1K |
| 11:55 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 12:00 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 12:02 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.1K |
| 12:19 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 12:27 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.1K |
| 12:31 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 12:34 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 12:54 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 12:55 | 12,207.00 | 12,207.00 | 12,207.00 | 12,207.00 | 0.0K |
| 12:57 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 12:58 | 12,210.00 | 12,210.00 | 12,155.00 | 12,155.00 | 0.1K |
| 13:05 | 12,185.00 | 12,185.00 | 12,185.00 | 12,185.00 | 0.0K |
| 13:07 | 12,182.00 | 12,182.00 | 12,182.00 | 12,182.00 | 0.0K |
| 13:08 | 12,157.00 | 12,157.00 | 12,157.00 | 12,157.00 | 0.0K |
| 13:32 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.1K |
| 13:33 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 13:36 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.2K |
| 13:37 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 13:41 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 13:49 | 12,165.00 | 12,165.00 | 12,155.00 | 12,155.00 | 0.4K |
| 13:53 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 13:55 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 13:56 | 12,150.00 | 12,150.00 | 12,135.00 | 12,135.00 | 0.3K |
| 14:00 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 14:02 | 12,150.00 | 12,155.00 | 12,150.00 | 12,155.00 | 0.1K |
| 14:22 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 14:24 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 14:50 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 15:10 | 12,140.00 | 12,140.00 | 12,135.00 | 12,135.00 | 0.0K |
| 15:15 | 12,130.00 | 12,130.00 | 12,125.00 | 12,125.00 | 0.0K |
| 15:18 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 15:29 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |