Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
09:02 12,095.00 12,095.00 12,095.00 12,095.00 0.4K
09:03 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
09:07 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:08 12,100.00 12,100.00 12,100.00 12,100.00 0.5K
09:12 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:13 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:14 12,085.00 12,085.00 12,085.00 12,085.00 0.1K
09:15 12,085.00 12,085.00 12,080.00 12,080.00 0.2K
09:23 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:25 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:26 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
09:30 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:31 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:32 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:36 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:37 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:38 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:42 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
09:51 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
09:55 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:56 12,080.00 12,080.00 12,070.00 12,070.00 0.1K
10:00 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:07 12,080.00 12,080.00 12,080.00 12,080.00 0.4K
10:10 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:13 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:14 12,077.00 12,077.00 12,075.00 12,075.00 0.2K
10:16 12,075.00 12,075.00 12,075.00 12,075.00 0.1K
10:17 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:18 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:19 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:20 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:21 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:23 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:31 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:34 12,105.00 12,110.00 12,105.00 12,105.00 0.0K
10:35 12,105.00 12,105.00 12,105.00 12,105.00 0.6K
10:36 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
10:38 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:41 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
10:48 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:49 12,080.00 12,080.00 12,075.00 12,075.00 0.2K
10:51 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:54 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:58 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:10 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:15 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:18 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:19 12,085.00 12,085.00 12,085.00 12,085.00 0.3K
11:21 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:24 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:30 12,090.00 12,090.00 12,090.00 12,090.00 0.1K
11:42 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
11:43 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
11:48 12,090.00 12,090.00 12,090.00 12,090.00 0.3K
11:54 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
11:57 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:11 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
12:15 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:23 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
12:36 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
12:44 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
12:52 12,090.00 12,090.00 12,090.00 12,090.00 0.5K
12:54 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
12:55 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
12:58 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
13:00 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
13:07 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
13:12 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
13:15 12,100.00 12,105.00 12,100.00 12,105.00 0.0K
13:31 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
13:32 12,105.00 12,105.00 12,105.00 12,105.00 0.1K
13:33 12,105.00 12,105.00 12,105.00 12,105.00 0.5K
13:50 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
13:54 12,105.00 12,105.00 12,105.00 12,105.00 0.5K
14:00 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
14:02 12,105.00 12,105.00 12,105.00 12,105.00 0.0K
14:13 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
14:19 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
14:29 12,110.00 12,110.00 12,110.00 12,110.00 3.6K
14:32 12,105.00 12,105.00 12,105.00 12,105.00 1.7K
14:38 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
14:46 12,115.00 12,115.00 12,115.00 12,115.00 0.1K
14:50 12,115.00 12,115.00 12,115.00 12,115.00 0.4K
15:07 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
15:08 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
15:16 12,120.00 12,120.00 12,120.00 12,120.00 0.0K
15:29 12,135.00 12,135.00 12,135.00 12,135.00 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし