Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,930.00 11,930.00 11,715.00 11,715.00 0.4K
09:07 11,785.00 11,785.00 11,720.00 11,720.00 0.7K
09:09 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:11 11,725.00 11,725.00 11,725.00 11,725.00 0.0K
09:14 11,735.00 11,735.00 11,735.00 11,735.00 0.0K
09:15 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:16 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:18 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:21 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:22 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
09:23 11,810.00 11,810.00 11,810.00 11,810.00 0.2K
09:24 11,795.00 11,840.00 11,795.00 11,840.00 0.0K
09:25 11,835.00 11,840.00 11,835.00 11,840.00 0.0K
09:27 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
09:29 11,825.00 11,825.00 11,825.00 11,825.00 0.1K
09:30 11,880.00 11,880.00 11,825.00 11,875.00 0.1K
09:31 11,875.00 11,875.00 11,875.00 11,875.00 0.0K
09:32 11,875.00 11,875.00 11,865.00 11,865.00 0.0K
09:34 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:36 11,915.00 11,915.00 11,915.00 11,915.00 0.3K
09:38 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:40 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:42 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
09:43 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:44 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:45 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
09:49 11,915.00 11,915.00 11,905.00 11,905.00 0.1K
10:02 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:05 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:07 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:09 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:10 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:12 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:13 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:14 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:15 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
10:16 11,900.00 11,935.00 11,865.00 11,935.00 0.3K
10:17 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:18 11,930.00 11,935.00 11,930.00 11,935.00 0.0K
10:19 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:20 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
10:21 11,930.00 11,930.00 11,925.00 11,925.00 0.1K
10:22 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:23 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
10:24 11,910.00 11,910.00 11,910.00 11,910.00 0.1K
10:27 11,910.00 11,910.00 11,910.00 11,910.00 0.6K
10:28 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:30 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:31 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:34 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:35 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:36 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:39 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:46 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:52 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
10:56 11,910.00 11,917.00 11,910.00 11,917.00 0.2K
10:57 11,917.00 11,932.00 11,917.00 11,932.00 0.1K
11:00 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:05 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:07 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:13 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
11:14 11,920.00 11,925.00 11,920.00 11,925.00 0.0K
11:18 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:23 11,920.00 11,920.00 11,915.00 11,915.00 0.1K
11:26 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
11:32 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:33 11,910.00 11,910.00 11,900.00 11,900.00 0.2K
11:34 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
11:36 11,925.00 11,925.00 11,925.00 11,925.00 0.0K
11:37 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:38 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:54 11,920.00 11,920.00 11,920.00 11,920.00 0.2K
11:57 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:58 11,920.00 11,925.00 11,920.00 11,925.00 0.4K
12:04 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:10 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
12:27 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
12:31 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
12:32 11,905.00 11,905.00 11,905.00 11,905.00 0.0K
13:14 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:18 11,910.00 11,910.00 11,910.00 11,910.00 0.0K
13:28 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
13:59 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:15 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:16 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:22 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:24 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
14:29 11,935.00 11,935.00 11,935.00 11,935.00 0.1K
14:34 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
14:36 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
14:39 11,915.00 11,915.00 11,915.00 11,915.00 0.1K
14:44 11,915.00 11,915.00 11,915.00 11,915.00 0.0K
15:13 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
15:14 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
15:29 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし