Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,115.00 12,115.00 12,115.00 12,115.00 0.4K
09:02 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
09:03 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
09:06 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
09:11 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
09:13 12,090.00 12,090.00 12,085.00 12,085.00 0.0K
09:14 12,085.00 12,085.00 12,080.00 12,080.00 0.0K
09:16 12,080.00 12,080.00 12,080.00 12,080.00 0.1K
09:22 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:27 12,100.00 12,100.00 12,100.00 12,100.00 0.1K
09:28 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:30 12,100.00 12,100.00 12,080.00 12,080.00 0.2K
09:31 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:34 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
09:35 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
09:37 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
09:39 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
09:40 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
09:41 12,100.00 12,100.00 12,100.00 12,100.00 0.2K
09:42 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:45 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:46 12,100.00 12,100.00 12,100.00 12,100.00 0.0K
09:47 12,090.00 12,100.00 12,085.00 12,100.00 0.1K
09:50 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:03 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:07 12,095.00 12,095.00 12,095.00 12,095.00 0.2K
10:08 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:09 12,095.00 12,095.00 12,095.00 12,095.00 0.2K
10:12 12,095.00 12,095.00 12,095.00 12,095.00 0.1K
10:13 12,095.00 12,095.00 12,095.00 12,095.00 0.0K
10:14 12,092.00 12,092.00 12,090.00 12,090.00 0.0K
10:15 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:16 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:17 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:19 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:20 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:21 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:22 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:24 12,090.00 12,090.00 12,085.00 12,085.00 0.0K
10:25 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:28 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:29 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:30 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:31 12,090.00 12,090.00 12,090.00 12,090.00 0.0K
10:33 12,090.00 12,090.00 12,085.00 12,085.00 0.1K
10:35 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:37 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:38 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:44 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
10:53 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:54 12,080.00 12,080.00 12,080.00 12,080.00 0.5K
10:58 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
10:59 12,070.00 12,070.00 12,070.00 12,070.00 0.2K
11:00 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:05 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
11:13 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:16 12,070.00 12,070.00 12,070.00 12,070.00 0.3K
11:26 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:29 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:40 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:42 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:43 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
11:47 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
11:57 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
12:02 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:06 12,080.00 12,080.00 12,080.00 12,080.00 1.5K
12:10 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:44 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
12:50 12,080.00 12,080.00 12,040.00 12,040.00 0.6K
12:53 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
12:55 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
13:00 12,085.00 12,085.00 12,085.00 12,085.00 0.0K
13:04 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:34 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
13:53 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
14:14 12,080.00 12,080.00 12,080.00 12,080.00 0.2K
14:27 12,080.00 12,080.00 12,080.00 12,080.00 0.0K
14:29 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
14:38 12,050.00 12,050.00 12,050.00 12,050.00 0.1K
14:39 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
14:42 12,045.00 12,045.00 12,045.00 12,045.00 0.0K
15:05 12,075.00 12,075.00 12,075.00 12,075.00 0.0K
15:10 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
15:11 12,070.00 12,070.00 12,070.00 12,070.00 0.0K
15:13 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
15:14 12,055.00 12,055.00 12,055.00 12,055.00 0.0K
15:15 12,055.00 12,055.00 12,040.00 12,040.00 0.3K
15:29 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし