18,260.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.1K |
| 09:08 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 09:09 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 09:12 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.1K |
| 09:15 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 09:16 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.1K |
| 09:17 | 12,105.00 | 12,105.00 | 12,015.00 | 12,015.00 | 0.3K |
| 09:18 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 09:23 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 09:26 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:28 | 12,220.00 | 12,220.00 | 12,205.00 | 12,205.00 | 0.0K |
| 09:30 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 09:32 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 09:33 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 09:34 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 09:36 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:37 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 09:41 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 09:42 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 09:43 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 09:45 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 09:54 | 12,155.00 | 12,155.00 | 12,100.00 | 12,100.00 | 0.0K |
| 09:57 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 09:59 | 12,155.00 | 12,160.00 | 12,155.00 | 12,160.00 | 0.2K |
| 10:00 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:02 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:09 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:10 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:12 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:14 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:16 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:17 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:19 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:20 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:21 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:23 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:26 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:27 | 12,155.00 | 12,155.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:33 | 12,150.00 | 12,155.00 | 12,150.00 | 12,155.00 | 0.0K |
| 10:34 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:36 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 10:40 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:41 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 10:44 | 12,140.00 | 12,140.00 | 12,120.00 | 12,120.00 | 0.1K |
| 10:54 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:56 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:02 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 11:07 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 11:08 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 11:12 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.2K |
| 11:15 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 11:19 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.1K |
| 11:23 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 11:32 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 11:35 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 11:36 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 11:41 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 12:04 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 12:13 | 12,135.00 | 12,135.00 | 12,125.00 | 12,125.00 | 0.1K |
| 12:18 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 12:26 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.3K |
| 12:28 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.4K |
| 12:30 | 12,125.00 | 12,125.00 | 12,100.00 | 12,100.00 | 0.6K |
| 12:41 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 12:48 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 13:04 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 13:11 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 13:19 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 13:20 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 13:21 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 13:30 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 13:31 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 13:32 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 13:46 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 13:56 | 12,110.00 | 12,110.00 | 12,105.00 | 12,105.00 | 0.1K |
| 13:59 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 14:04 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 14:13 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 14:15 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 14:19 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 14:28 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:32 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 14:33 | 12,117.00 | 12,117.00 | 12,115.00 | 12,115.00 | 0.0K |
| 14:36 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:48 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:55 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 14:57 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.8K |
| 15:00 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 15:02 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 15:06 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 15:08 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 15:10 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.1K |
| 15:12 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.2K |
| 15:13 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.1K |
| 15:15 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.1K |
| 15:29 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |