Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,205.00 12,230.00 12,205.00 12,230.00 0.8K
09:01 12,230.00 12,230.00 12,230.00 12,230.00 0.2K
09:03 12,230.00 12,230.00 12,225.00 12,225.00 0.0K
09:06 12,070.00 12,225.00 12,070.00 12,225.00 0.0K
09:08 12,220.00 12,220.00 12,070.00 12,070.00 0.0K
09:09 12,065.00 12,070.00 12,055.00 12,055.00 0.1K
09:11 12,040.00 12,040.00 12,040.00 12,040.00 0.1K
09:12 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:15 12,040.00 12,040.00 12,040.00 12,040.00 0.0K
09:16 12,030.00 12,030.00 11,970.00 11,970.00 0.3K
09:17 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
09:19 12,035.00 12,035.00 11,975.00 11,975.00 1.0K
09:21 11,995.00 11,995.00 11,995.00 11,995.00 0.1K
09:23 11,970.00 12,030.00 11,970.00 12,030.00 0.1K
09:24 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
09:26 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
09:29 11,995.00 11,995.00 11,995.00 11,995.00 0.2K
09:30 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
09:32 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:33 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:34 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:35 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:38 11,995.00 11,995.00 11,990.00 11,990.00 0.1K
09:43 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:44 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:49 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:53 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
09:55 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
09:56 12,020.00 12,025.00 12,020.00 12,025.00 0.0K
10:02 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:03 12,025.00 12,025.00 12,025.00 12,025.00 0.4K
10:06 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
10:08 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
10:09 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:10 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:11 12,030.00 12,030.00 12,020.00 12,030.00 0.1K
10:12 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
10:13 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
10:16 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
10:17 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
10:18 12,020.00 12,020.00 12,020.00 12,020.00 0.0K
10:19 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
10:20 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
10:22 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
10:24 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
10:26 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:27 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
10:28 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
10:29 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:30 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:31 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:33 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:34 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
10:46 12,030.00 12,030.00 12,030.00 12,030.00 0.1K
10:47 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:48 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
10:49 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
10:50 12,025.00 12,025.00 12,025.00 12,025.00 0.1K
10:51 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:52 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
10:54 12,030.00 12,035.00 12,030.00 12,030.00 0.6K
10:56 12,000.00 12,000.00 12,000.00 12,000.00 0.7K
11:08 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:15 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:18 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
11:21 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
11:22 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
11:27 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
11:35 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
11:39 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
11:43 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
12:06 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
12:07 12,035.00 12,035.00 12,035.00 12,035.00 0.0K
12:11 12,035.00 12,035.00 12,035.00 12,035.00 0.1K
12:12 12,025.00 12,025.00 12,025.00 12,025.00 0.0K
12:13 12,010.00 12,010.00 12,010.00 12,010.00 0.3K
12:27 12,050.00 12,050.00 12,050.00 12,050.00 0.2K
12:28 12,050.00 12,060.00 12,050.00 12,060.00 0.2K
12:30 12,015.00 12,060.00 12,015.00 12,060.00 0.1K
12:31 12,060.00 12,060.00 12,060.00 12,060.00 0.0K
12:39 12,060.00 12,060.00 12,060.00 12,060.00 0.1K
12:41 12,060.00 12,060.00 12,060.00 12,060.00 0.6K
12:46 12,065.00 12,065.00 12,065.00 12,065.00 0.2K
12:55 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
13:00 12,180.00 12,180.00 12,180.00 12,180.00 0.0K
13:04 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
13:05 12,175.00 12,200.00 12,175.00 12,200.00 0.2K
13:06 12,170.00 12,170.00 12,065.00 12,065.00 0.0K
13:07 12,200.00 12,220.00 12,200.00 12,220.00 1.4K
13:14 12,215.00 12,215.00 12,215.00 12,215.00 0.8K
13:23 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
13:28 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
13:35 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
13:38 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
13:42 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
13:45 12,110.00 12,110.00 12,110.00 12,110.00 0.0K
13:46 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
13:58 12,110.00 12,110.00 12,110.00 12,110.00 0.1K
14:05 12,112.00 12,112.00 12,112.00 12,112.00 0.0K
14:06 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
14:07 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
14:15 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
14:17 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
14:18 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
14:19 12,220.00 12,220.00 12,220.00 12,220.00 0.5K
14:24 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
14:34 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
14:42 12,115.00 12,115.00 12,115.00 12,115.00 0.0K
14:44 12,200.00 12,205.00 12,200.00 12,205.00 0.0K
14:49 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
14:51 12,205.00 12,205.00 12,205.00 12,205.00 0.1K
15:05 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
15:08 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
15:11 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
15:12 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
15:17 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
15:18 12,120.00 12,120.00 12,115.00 12,115.00 0.2K
15:29 12,170.00 12,170.00 12,170.00 12,170.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし