18,260.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.1K |
| 09:01 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:03 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:04 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:05 | 12,340.00 | 12,340.00 | 12,335.00 | 12,335.00 | 0.1K |
| 09:06 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:07 | 12,340.00 | 12,340.00 | 12,335.00 | 12,335.00 | 0.3K |
| 09:08 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.1K |
| 09:09 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:10 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:11 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:12 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.1K |
| 09:13 | 12,295.00 | 12,340.00 | 12,295.00 | 12,340.00 | 1.1K |
| 09:15 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.3K |
| 09:17 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:18 | 12,345.00 | 12,350.00 | 12,345.00 | 12,350.00 | 0.2K |
| 09:22 | 12,360.00 | 12,360.00 | 12,355.00 | 12,355.00 | 0.1K |
| 09:23 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:24 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.4K |
| 09:26 | 12,350.00 | 12,350.00 | 12,340.00 | 12,340.00 | 1.9K |
| 09:27 | 12,335.00 | 12,340.00 | 12,335.00 | 12,340.00 | 0.5K |
| 09:29 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:30 | 12,335.00 | 12,335.00 | 12,335.00 | 12,335.00 | 0.0K |
| 09:31 | 12,335.00 | 12,345.00 | 12,335.00 | 12,345.00 | 0.1K |
| 09:34 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:35 | 12,350.00 | 12,350.00 | 12,345.00 | 12,350.00 | 0.2K |
| 09:37 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 2.0K |
| 09:39 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 09:40 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.4K |
| 09:41 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.0K |
| 09:42 | 12,340.00 | 12,340.00 | 12,300.00 | 12,340.00 | 0.6K |
| 09:44 | 12,340.00 | 12,340.00 | 12,340.00 | 12,340.00 | 0.2K |
| 09:48 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 09:52 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.3K |
| 09:53 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.1K |
| 09:56 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 09:57 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 09:58 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 09:59 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:09 | 12,330.00 | 12,330.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:10 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:11 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:12 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:13 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:14 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 10:15 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.5K |
| 10:16 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:17 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 10:18 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:19 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:20 | 12,320.00 | 12,320.00 | 12,320.00 | 12,320.00 | 0.0K |
| 10:22 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:23 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:24 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:26 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 2.0K |
| 10:29 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:30 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:33 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:37 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 10:38 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:44 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 10:45 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.2K |
| 11:06 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 11:08 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 11:11 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 11:17 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 11:19 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 11:25 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 11:26 | 12,310.00 | 12,310.00 | 12,305.00 | 12,305.00 | 0.1K |
| 11:29 | 12,300.00 | 12,300.00 | 12,295.00 | 12,295.00 | 0.0K |
| 11:31 | 12,295.00 | 12,295.00 | 12,295.00 | 12,295.00 | 0.0K |
| 11:32 | 12,295.00 | 12,295.00 | 12,285.00 | 12,285.00 | 0.6K |
| 11:40 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.1K |
| 11:52 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 11:58 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.8K |
| 12:00 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 12:01 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.1K |
| 12:03 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 12:08 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 12:17 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 12:22 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0K |
| 12:24 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 12:27 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 12:29 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.2K |
| 12:31 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.1K |
| 12:35 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.0K |
| 12:39 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.2K |
| 12:40 | 12,235.00 | 12,235.00 | 12,235.00 | 12,235.00 | 0.1K |
| 12:51 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.2K |
| 13:03 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 13:32 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 13:56 | 12,245.00 | 12,245.00 | 12,190.00 | 12,190.00 | 1.0K |
| 14:06 | 12,190.00 | 12,250.00 | 12,190.00 | 12,250.00 | 0.1K |
| 14:08 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 14:12 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 14:13 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.2K |
| 14:14 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 14:17 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 14:18 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.0K |
| 14:29 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 14:36 | 12,255.00 | 12,255.00 | 12,255.00 | 12,255.00 | 0.3K |
| 14:38 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 14:39 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 14:43 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 14:46 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.0K |
| 14:47 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 14:48 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.1K |
| 14:50 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.6K |
| 14:51 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 14:53 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 15:08 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 15:09 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |
| 15:13 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.8K |
| 15:29 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.1K |