18,260.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,940.00 | 12,115.00 | 11,940.00 | 12,115.00 | 0.0K |
| 09:05 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.5K |
| 09:07 | 11,955.00 | 11,955.00 | 11,950.00 | 11,950.00 | 0.0K |
| 09:15 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 09:17 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 09:18 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.1K |
| 09:20 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 09:21 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 09:30 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 09:31 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 09:32 | 12,070.00 | 12,070.00 | 12,060.00 | 12,060.00 | 0.0K |
| 09:36 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |
| 09:37 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:38 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 09:39 | 12,050.00 | 12,050.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:40 | 12,000.00 | 12,050.00 | 12,000.00 | 12,050.00 | 0.1K |
| 09:41 | 12,050.00 | 12,050.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:42 | 12,045.00 | 12,045.00 | 12,040.00 | 12,040.00 | 0.0K |
| 09:43 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 09:44 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 09:45 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:46 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:47 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:49 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:51 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 09:53 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 2.2K |
| 09:54 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 10:02 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:03 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:04 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:07 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 10:14 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.1K |
| 10:16 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:18 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 10:19 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 10:21 | 12,095.00 | 12,095.00 | 12,085.00 | 12,085.00 | 0.1K |
| 10:22 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.2K |
| 10:23 | 12,090.00 | 12,090.00 | 12,085.00 | 12,085.00 | 0.9K |
| 10:24 | 12,085.00 | 12,085.00 | 12,080.00 | 12,080.00 | 1.4K |
| 10:26 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 10:27 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 10:28 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 10:29 | 12,055.00 | 12,055.00 | 12,045.00 | 12,045.00 | 0.2K |
| 10:30 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 10:31 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 10:34 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 10:38 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 10:42 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 10:56 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 10:59 | 12,040.00 | 12,040.00 | 12,035.00 | 12,035.00 | 0.6K |
| 11:12 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 11:14 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 11:16 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.3K |
| 11:18 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |
| 11:19 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |
| 11:23 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 11:28 | 12,050.00 | 12,055.00 | 12,050.00 | 12,055.00 | 0.0K |
| 11:30 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.4K |
| 11:45 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 11:48 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 11:52 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 11:57 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 12:00 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 12:03 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |
| 12:13 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 12:14 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 12:15 | 12,045.00 | 12,045.00 | 12,030.00 | 12,030.00 | 0.1K |
| 12:19 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.1K |
| 12:22 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 12:24 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 12:27 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 12:34 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 12:37 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 12:41 | 12,045.00 | 12,045.00 | 12,030.00 | 12,030.00 | 0.5K |
| 12:58 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 13:16 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.2K |
| 13:19 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 13:22 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 13:28 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 13:36 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 13:39 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 13:58 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 14:14 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 14:15 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 14:16 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 14:20 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 14:29 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 14:35 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 14:45 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.2K |
| 15:10 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.0K |
| 15:11 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 15:29 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |