18,260.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.7K |
| 09:01 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 09:07 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 09:12 | 11,985.00 | 11,985.00 | 11,980.00 | 11,980.00 | 0.0K |
| 09:15 | 11,975.00 | 11,975.00 | 11,975.00 | 11,975.00 | 0.2K |
| 09:17 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.1K |
| 09:22 | 11,895.00 | 11,955.00 | 11,845.00 | 11,845.00 | 0.5K |
| 09:23 | 11,840.00 | 11,840.00 | 11,840.00 | 11,840.00 | 0.0K |
| 09:27 | 11,935.00 | 11,935.00 | 11,935.00 | 11,935.00 | 0.0K |
| 09:29 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 09:30 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 09:32 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 09:36 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 09:39 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 09:40 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 09:41 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 09:42 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.0K |
| 09:43 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 09:48 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 10:09 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.1K |
| 10:10 | 11,875.00 | 11,875.00 | 11,870.00 | 11,870.00 | 0.0K |
| 10:12 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.0K |
| 10:14 | 11,905.00 | 11,905.00 | 11,865.00 | 11,865.00 | 0.1K |
| 10:17 | 11,910.00 | 11,910.00 | 11,905.00 | 11,905.00 | 0.0K |
| 10:18 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.0K |
| 10:19 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.0K |
| 10:24 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.1K |
| 10:25 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.1K |
| 10:28 | 11,905.00 | 11,905.00 | 11,905.00 | 11,905.00 | 0.0K |
| 10:30 | 11,900.00 | 11,905.00 | 11,900.00 | 11,905.00 | 0.0K |
| 10:32 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0K |
| 10:37 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.0K |
| 10:49 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0K |
| 11:02 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 11:03 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 11:05 | 11,870.00 | 11,870.00 | 11,860.00 | 11,860.00 | 0.0K |
| 11:07 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.0K |
| 11:11 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 11:20 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.1K |
| 11:23 | 11,885.00 | 11,895.00 | 11,885.00 | 11,895.00 | 0.0K |
| 11:29 | 11,890.00 | 11,890.00 | 11,890.00 | 11,890.00 | 0.0K |
| 11:33 | 11,885.00 | 11,885.00 | 11,885.00 | 11,885.00 | 0.1K |
| 11:34 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 11:36 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 11:39 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 11:48 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 11:57 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.1K |
| 12:06 | 11,860.00 | 11,860.00 | 11,855.00 | 11,855.00 | 0.1K |
| 12:09 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 12:11 | 11,860.00 | 11,860.00 | 11,855.00 | 11,855.00 | 0.0K |
| 12:41 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.1K |
| 12:43 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.1K |
| 12:44 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 12:52 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 12:54 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 12:59 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 13:12 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 13:21 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 13:28 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 13:32 | 11,875.00 | 11,875.00 | 11,875.00 | 11,875.00 | 0.0K |
| 13:33 | 11,880.00 | 11,905.00 | 11,880.00 | 11,905.00 | 0.3K |
| 13:37 | 11,932.00 | 11,932.00 | 11,932.00 | 11,932.00 | 0.0K |
| 13:38 | 11,935.00 | 11,935.00 | 11,935.00 | 11,935.00 | 0.0K |
| 13:42 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0K |
| 13:48 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.1K |
| 13:49 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.1K |
| 13:50 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0K |
| 13:51 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.3K |
| 14:04 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.1K |
| 14:31 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.1K |
| 14:34 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.1K |
| 14:50 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0K |
| 14:51 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0K |
| 15:08 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 15:11 | 11,880.00 | 11,880.00 | 11,880.00 | 11,880.00 | 0.0K |
| 15:14 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.3K |
| 15:19 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.2K |
| 15:29 | 11,930.00 | 11,930.00 | 11,930.00 | 11,930.00 | 0.1K |