18,260.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 09:03 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:12 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
| 09:15 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
| 09:20 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
| 09:27 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:28 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:29 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:31 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:32 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:33 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:34 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.3K |
| 09:35 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 09:40 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 09:44 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 09:51 | 12,035.00 | 12,040.00 | 12,035.00 | 12,040.00 | 1.0K |
| 09:52 | 12,000.00 | 12,000.00 | 11,915.00 | 11,915.00 | 0.8K |
| 09:53 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.0K |
| 10:01 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.5K |
| 10:02 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 10:04 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 10:07 | 12,030.00 | 12,030.00 | 12,005.00 | 12,005.00 | 0.0K |
| 10:12 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 10:14 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 10:15 | 12,030.00 | 12,030.00 | 12,025.00 | 12,025.00 | 0.0K |
| 10:16 | 12,010.00 | 12,010.00 | 12,005.00 | 12,005.00 | 0.0K |
| 10:19 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 10:20 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 10:21 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 10:24 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 10:25 | 12,030.00 | 12,030.00 | 12,000.00 | 12,000.00 | 0.0K |
| 10:26 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
| 10:31 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 10:32 | 12,025.00 | 12,025.00 | 12,025.00 | 12,025.00 | 0.0K |
| 10:33 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.1K |
| 10:34 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 1.6K |
| 10:35 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
| 10:42 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
| 10:52 | 12,000.00 | 12,000.00 | 11,975.00 | 11,975.00 | 0.1K |
| 10:53 | 11,965.00 | 11,965.00 | 11,965.00 | 11,965.00 | 0.0K |
| 10:54 | 11,965.00 | 11,965.00 | 11,965.00 | 11,965.00 | 0.0K |
| 11:07 | 11,955.00 | 11,955.00 | 11,940.00 | 11,940.00 | 0.8K |
| 11:43 | 11,945.00 | 11,945.00 | 11,945.00 | 11,945.00 | 0.2K |
| 11:50 | 11,945.00 | 11,945.00 | 11,935.00 | 11,935.00 | 0.2K |
| 11:53 | 11,952.00 | 11,952.00 | 11,952.00 | 11,952.00 | 0.0K |
| 12:01 | 11,945.00 | 11,945.00 | 11,945.00 | 11,945.00 | 0.1K |
| 12:03 | 11,945.00 | 11,945.00 | 11,945.00 | 11,945.00 | 0.0K |
| 12:08 | 11,945.00 | 11,945.00 | 11,945.00 | 11,945.00 | 0.0K |
| 12:11 | 11,945.00 | 11,945.00 | 11,945.00 | 11,945.00 | 0.0K |
| 12:13 | 11,945.00 | 11,945.00 | 11,945.00 | 11,945.00 | 0.0K |
| 12:19 | 11,945.00 | 11,945.00 | 11,945.00 | 11,945.00 | 0.0K |
| 12:20 | 11,940.00 | 11,940.00 | 11,937.00 | 11,937.00 | 0.3K |
| 12:23 | 11,935.00 | 11,935.00 | 11,915.00 | 11,915.00 | 0.6K |
| 12:31 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.1K |
| 12:32 | 11,955.00 | 11,955.00 | 11,955.00 | 11,955.00 | 0.0K |
| 12:33 | 11,915.00 | 11,915.00 | 11,915.00 | 11,915.00 | 0.1K |
| 12:35 | 11,955.00 | 11,955.00 | 11,915.00 | 11,915.00 | 0.1K |
| 12:37 | 11,955.00 | 11,955.00 | 11,955.00 | 11,955.00 | 0.1K |
| 12:39 | 11,955.00 | 11,955.00 | 11,955.00 | 11,955.00 | 0.1K |
| 12:43 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.0K |
| 12:58 | 11,950.00 | 11,950.00 | 11,950.00 | 11,950.00 | 0.1K |
| 13:03 | 11,930.00 | 11,930.00 | 11,915.00 | 11,915.00 | 0.0K |
| 13:07 | 11,910.00 | 11,910.00 | 11,910.00 | 11,910.00 | 0.4K |
| 13:29 | 11,920.00 | 11,920.00 | 11,915.00 | 11,915.00 | 0.1K |
| 13:36 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.8K |
| 13:39 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.1K |
| 13:41 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 13:44 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 13:55 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 13:56 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.1K |
| 13:57 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 13:59 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 14:02 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 14:11 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.0K |
| 14:15 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.2K |
| 14:23 | 12,005.00 | 12,005.00 | 12,005.00 | 12,005.00 | 0.2K |
| 14:51 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.0K |
| 14:53 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.1K |
| 15:00 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 0.3K |
| 15:10 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
| 15:14 | 12,010.00 | 12,010.00 | 12,010.00 | 12,010.00 | 0.6K |
| 15:16 | 12,005.00 | 12,005.00 | 12,000.00 | 12,000.00 | 0.1K |
| 15:17 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 15:29 | 11,985.00 | 11,985.00 | 11,985.00 | 11,985.00 | 0.6K |