Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,910.00 11,910.00 11,910.00 11,910.00 0.2K
09:01 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:02 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:03 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:04 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:05 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
09:06 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:07 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:08 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
09:09 11,685.00 11,685.00 11,685.00 11,685.00 0.5K
09:11 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:12 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:14 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
09:18 11,860.00 11,860.00 11,860.00 11,860.00 0.0K
09:19 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:20 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
09:25 11,705.00 11,705.00 11,700.00 11,700.00 0.2K
09:26 11,700.00 11,700.00 11,685.00 11,685.00 1.5K
09:30 11,695.00 11,850.00 11,695.00 11,850.00 0.0K
09:31 11,840.00 11,845.00 11,840.00 11,845.00 0.0K
09:33 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
09:34 11,835.00 11,835.00 11,830.00 11,830.00 0.0K
09:35 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
09:36 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
09:38 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:39 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:40 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:41 11,820.00 11,820.00 11,820.00 11,820.00 0.0K
09:42 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:43 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
09:44 11,790.00 11,805.00 11,790.00 11,805.00 0.0K
09:45 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
09:51 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:52 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:53 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:54 11,805.00 11,805.00 11,800.00 11,800.00 0.1K
09:56 11,800.00 11,800.00 11,800.00 11,800.00 0.7K
10:02 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:03 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:13 11,720.00 11,720.00 11,720.00 11,720.00 0.1K
10:14 11,720.00 11,720.00 11,720.00 11,720.00 0.0K
10:16 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:17 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:18 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:19 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:20 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
10:21 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:23 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:24 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:25 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:26 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:30 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:31 11,782.00 11,795.00 11,782.00 11,795.00 0.2K
10:33 11,795.00 11,815.00 11,795.00 11,815.00 0.0K
10:36 11,840.00 11,840.00 11,840.00 11,840.00 0.2K
10:37 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:46 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:48 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:51 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
10:52 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:05 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:07 11,790.00 11,790.00 11,790.00 11,790.00 0.1K
11:11 11,790.00 11,840.00 11,790.00 11,840.00 0.0K
11:15 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:19 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:27 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:31 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:33 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:34 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:35 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:49 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:52 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:53 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:54 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
12:09 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
12:10 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
12:11 11,830.00 11,830.00 11,805.00 11,805.00 0.0K
12:21 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:34 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:59 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:13 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:17 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:23 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:24 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
13:25 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
13:32 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:48 11,810.00 11,815.00 11,810.00 11,815.00 0.0K
13:51 11,805.00 11,805.00 11,800.00 11,800.00 0.4K
14:00 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
14:07 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:12 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:17 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:19 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:23 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
14:27 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
14:35 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
14:36 11,775.00 11,775.00 11,775.00 11,775.00 0.2K
15:00 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
15:01 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
15:02 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
15:04 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
15:05 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
15:09 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
15:10 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
15:11 11,770.00 11,770.00 11,770.00 11,770.00 0.2K
15:14 11,770.00 11,770.00 11,770.00 11,770.00 0.1K
15:15 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
15:19 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
15:29 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし