18,260.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 09:01 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 1.1K |
| 09:04 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.4K |
| 09:09 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.2K |
| 09:11 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:12 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:13 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:17 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:22 | 12,605.00 | 12,605.00 | 12,600.00 | 12,600.00 | 0.2K |
| 09:23 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:25 | 12,595.00 | 12,595.00 | 12,555.00 | 12,555.00 | 0.4K |
| 09:30 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 09:31 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 09:33 | 12,550.00 | 12,550.00 | 12,550.00 | 12,550.00 | 0.1K |
| 09:34 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:36 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:37 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:38 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:39 | 12,590.00 | 12,590.00 | 12,590.00 | 12,590.00 | 0.0K |
| 09:40 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:41 | 12,600.00 | 12,605.00 | 12,600.00 | 12,605.00 | 2.0K |
| 09:42 | 12,605.00 | 12,605.00 | 12,600.00 | 12,605.00 | 0.0K |
| 09:43 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:44 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.3K |
| 09:45 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:47 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 09:48 | 12,600.00 | 12,605.00 | 12,600.00 | 12,605.00 | 2.0K |
| 09:49 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:53 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 09:58 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.1K |
| 10:00 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 10:01 | 12,605.00 | 12,605.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:04 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.6K |
| 10:06 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 10:08 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 10:09 | 12,605.00 | 12,610.00 | 12,605.00 | 12,610.00 | 0.0K |
| 10:10 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 10:11 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 10:12 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 10:13 | 12,610.00 | 12,610.00 | 12,600.00 | 12,600.00 | 0.1K |
| 10:15 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 10:16 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 10:17 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.3K |
| 10:18 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 10:20 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 10:24 | 12,605.00 | 12,610.00 | 12,605.00 | 12,610.00 | 0.0K |
| 10:25 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 3.2K |
| 10:27 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.2K |
| 10:29 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.6K |
| 10:30 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 10:33 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 10:36 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 10:37 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 10:39 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.1K |
| 11:03 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 11:04 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 11:05 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 11:13 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.4K |
| 11:14 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 11:15 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.1K |
| 11:18 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 11:19 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 11:20 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 11:22 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 11:28 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 11:45 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 11:46 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 11:48 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 11:53 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 11:54 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 12:15 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 12:17 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 12:25 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 12:28 | 12,610.00 | 12,610.00 | 12,605.00 | 12,605.00 | 0.2K |
| 12:51 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 12:54 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.0K |
| 12:58 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 12:59 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 13:00 | 12,605.00 | 12,610.00 | 12,605.00 | 12,610.00 | 0.1K |
| 13:05 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 13:13 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 13:29 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.0K |
| 13:37 | 12,605.00 | 12,605.00 | 12,605.00 | 12,605.00 | 0.1K |
| 13:41 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 13:42 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.1K |
| 13:43 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.5K |
| 13:45 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 13:47 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.0K |
| 13:48 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 13:51 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
| 13:56 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 13:57 | 12,640.00 | 12,645.00 | 12,640.00 | 12,645.00 | 0.0K |
| 13:58 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.1K |
| 13:59 | 12,635.00 | 12,635.00 | 12,635.00 | 12,635.00 | 0.0K |
| 14:01 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.9K |
| 14:05 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.1K |
| 14:08 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0K |
| 14:22 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 14:23 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 14:24 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 14:26 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 14:28 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.1K |
| 14:50 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.1K |
| 14:53 | 12,665.00 | 12,665.00 | 12,665.00 | 12,665.00 | 0.0K |
| 14:55 | 12,660.00 | 12,660.00 | 12,660.00 | 12,660.00 | 0.0K |
| 14:56 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 14:58 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.0K |
| 14:59 | 12,645.00 | 12,645.00 | 12,645.00 | 12,645.00 | 0.2K |
| 15:00 | 12,645.00 | 12,645.00 | 12,640.00 | 12,640.00 | 0.1K |
| 15:02 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 15:03 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 15:05 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 15:06 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 15:07 | 12,640.00 | 12,640.00 | 12,640.00 | 12,640.00 | 0.0K |
| 15:09 | 12,640.00 | 12,640.00 | 12,635.00 | 12,635.00 | 0.0K |
| 15:10 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.6K |
| 15:11 | 12,630.00 | 12,630.00 | 12,630.00 | 12,630.00 | 0.0K |
| 15:13 | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.3K |
| 15:15 | 12,620.00 | 12,620.00 | 12,615.00 | 12,615.00 | 0.4K |
| 15:16 | 12,615.00 | 12,615.00 | 12,615.00 | 12,615.00 | 0.1K |
| 15:17 | 12,615.00 | 12,615.00 | 12,610.00 | 12,610.00 | 1.8K |
| 15:18 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 15:19 | 12,610.00 | 12,610.00 | 12,610.00 | 12,610.00 | 0.1K |
| 15:29 | 12,575.00 | 12,575.00 | 12,575.00 | 12,575.00 | 1.7K |