18,260.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:01 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 09:02 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:03 | 12,400.00 | 12,445.00 | 12,400.00 | 12,445.00 | 0.5K |
| 09:04 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.2K |
| 09:05 | 12,350.00 | 12,445.00 | 12,350.00 | 12,445.00 | 0.5K |
| 09:06 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 09:07 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 09:08 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 09:10 | 12,377.00 | 12,377.00 | 12,305.00 | 12,305.00 | 0.3K |
| 09:15 | 12,420.00 | 12,420.00 | 12,415.00 | 12,415.00 | 0.0K |
| 09:16 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 09:17 | 12,415.00 | 12,415.00 | 12,415.00 | 12,415.00 | 0.0K |
| 09:18 | 12,415.00 | 12,415.00 | 12,410.00 | 12,410.00 | 0.0K |
| 09:22 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.2K |
| 09:23 | 12,410.00 | 12,410.00 | 12,410.00 | 12,410.00 | 0.5K |
| 09:24 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:26 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:30 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:32 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 09:34 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:35 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.2K |
| 09:36 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.2K |
| 09:39 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.1K |
| 09:42 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:43 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:47 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:48 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 09:49 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 09:52 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 09:54 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 09:56 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:57 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:59 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:00 | 12,380.00 | 12,380.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:08 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.4K |
| 10:10 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 10:12 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 10:13 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 10:15 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 10:18 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:26 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:28 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 10:30 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:32 | 12,390.00 | 12,390.00 | 12,370.00 | 12,370.00 | 0.1K |
| 10:33 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.2K |
| 10:47 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.3K |
| 10:56 | 12,385.00 | 12,385.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:59 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.3K |
| 11:04 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 11:08 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:11 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 11:12 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:14 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 11:15 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.5K |
| 11:16 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 11:19 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 11:26 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.8K |
| 11:28 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.2K |
| 11:35 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.1K |
| 11:36 | 12,435.00 | 12,435.00 | 12,395.00 | 12,395.00 | 0.0K |
| 11:59 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.2K |
| 12:06 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 12:14 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 12:16 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 12:17 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 12:18 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 12:19 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 12:30 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 12:31 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.1K |
| 12:34 | 12,435.00 | 12,435.00 | 12,430.00 | 12,430.00 | 0.0K |
| 12:41 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 12:44 | 12,430.00 | 12,435.00 | 12,430.00 | 12,435.00 | 0.0K |
| 12:45 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 12:46 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 12:48 | 12,430.00 | 12,445.00 | 12,420.00 | 12,445.00 | 1.1K |
| 12:49 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 12:52 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 12:56 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 12:57 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 13:00 | 12,435.00 | 12,435.00 | 12,435.00 | 12,435.00 | 0.0K |
| 13:28 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 13:30 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 13:39 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 13:53 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.8K |
| 13:56 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 14:02 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 14:04 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 14:05 | 12,430.00 | 12,430.00 | 12,420.00 | 12,430.00 | 0.0K |
| 14:06 | 12,420.00 | 12,420.00 | 12,410.00 | 12,410.00 | 0.5K |
| 14:07 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.0K |
| 14:10 | 12,430.00 | 12,430.00 | 12,430.00 | 12,430.00 | 0.1K |
| 14:11 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.1K |
| 14:12 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.1K |
| 14:13 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.2K |
| 14:14 | 12,440.00 | 12,440.00 | 12,440.00 | 12,440.00 | 0.0K |
| 14:17 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 14:18 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.2K |
| 14:20 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.1K |
| 14:21 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 14:25 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 14:28 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.2K |
| 14:29 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.1K |
| 14:30 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.9K |
| 14:31 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 14:32 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 14:36 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.4K |
| 14:42 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 14:44 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.2K |
| 14:45 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 14:59 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 15:03 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.0K |
| 15:06 | 12,415.00 | 12,415.00 | 12,410.00 | 12,410.00 | 0.3K |
| 15:29 | 12,445.00 | 12,445.00 | 12,445.00 | 12,445.00 | 0.1K |