Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
09:02 12,230.00 12,245.00 12,230.00 12,245.00 0.1K
09:04 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
09:05 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
09:08 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
09:09 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
09:10 12,180.00 12,180.00 12,170.00 12,170.00 0.1K
09:11 12,240.00 12,240.00 12,135.00 12,135.00 0.2K
09:12 12,130.00 12,130.00 12,130.00 12,130.00 0.8K
09:14 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
09:16 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
09:20 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:21 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:23 12,200.00 12,205.00 12,200.00 12,205.00 0.0K
09:24 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:25 12,205.00 12,205.00 12,205.00 12,205.00 0.0K
09:26 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:30 12,205.00 12,210.00 12,205.00 12,210.00 0.0K
09:31 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:32 12,210.00 12,215.00 12,210.00 12,215.00 0.0K
09:33 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
09:34 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
09:36 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
09:37 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
09:38 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
09:39 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
09:46 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
09:49 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
09:51 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
09:53 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
09:55 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
09:58 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:02 12,257.00 12,257.00 12,257.00 12,257.00 0.0K
10:09 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
10:10 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
10:12 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
10:13 12,255.00 12,260.00 12,255.00 12,260.00 0.1K
10:15 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
10:17 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
10:18 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
10:19 12,260.00 12,260.00 12,255.00 12,255.00 0.5K
10:24 12,265.00 12,265.00 12,265.00 12,265.00 0.1K
10:25 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
10:26 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
10:29 12,260.00 12,260.00 12,255.00 12,255.00 0.4K
10:30 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
10:38 12,250.00 12,250.00 12,245.00 12,245.00 0.0K
10:48 12,285.00 12,290.00 12,285.00 12,290.00 0.6K
10:50 12,290.00 12,290.00 12,290.00 12,290.00 0.1K
10:51 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
10:57 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
11:04 12,280.00 12,280.00 12,280.00 12,280.00 0.1K
11:05 12,275.00 12,275.00 12,265.00 12,265.00 0.0K
11:07 12,260.00 12,260.00 12,260.00 12,260.00 0.0K
11:10 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
11:13 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
11:17 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
11:30 12,260.00 12,260.00 12,260.00 12,260.00 0.1K
11:35 12,260.00 12,260.00 12,255.00 12,255.00 0.0K
11:46 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
12:04 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
12:05 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
12:12 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
12:13 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
12:15 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
12:19 12,270.00 12,270.00 12,270.00 12,270.00 0.0K
12:37 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
12:38 12,270.00 12,270.00 12,270.00 12,270.00 0.2K
12:39 12,270.00 12,270.00 12,265.00 12,265.00 0.5K
12:46 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
12:54 12,245.00 12,245.00 12,245.00 12,245.00 0.2K
12:59 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
13:04 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
13:22 12,255.00 12,255.00 12,255.00 12,255.00 0.3K
13:26 12,255.00 12,255.00 12,255.00 12,255.00 0.1K
13:28 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
13:39 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
13:41 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
13:49 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
13:56 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
13:59 12,240.00 12,240.00 12,240.00 12,240.00 0.2K
14:02 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
14:03 12,220.00 12,220.00 12,200.00 12,200.00 0.7K
14:08 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
14:09 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
14:17 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
14:19 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
14:43 12,195.00 12,195.00 12,195.00 12,195.00 0.2K
14:45 12,195.00 12,195.00 12,195.00 12,195.00 0.0K
14:46 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
14:47 12,190.00 12,190.00 12,190.00 12,190.00 0.4K
14:50 12,190.00 12,190.00 12,190.00 12,190.00 0.1K
14:54 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
14:55 12,190.00 12,190.00 12,190.00 12,190.00 0.0K
15:09 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
15:11 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
15:14 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
15:15 12,230.00 12,230.00 12,220.00 12,220.00 0.2K
15:17 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
15:19 12,190.00 12,190.00 12,190.00 12,190.00 0.2K
15:29 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし