Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,175.00 12,175.00 12,175.00 12,175.00 0.1K
09:01 12,140.00 12,140.00 12,045.00 12,045.00 1.3K
09:02 12,045.00 12,045.00 11,975.00 11,975.00 0.1K
09:03 11,975.00 11,975.00 11,975.00 11,975.00 0.7K
09:04 11,980.00 11,980.00 11,980.00 11,980.00 0.1K
09:06 12,170.00 12,170.00 12,170.00 12,170.00 0.1K
09:08 12,170.00 12,170.00 12,165.00 12,165.00 0.1K
09:09 12,165.00 12,170.00 12,165.00 12,170.00 0.1K
09:11 12,165.00 12,165.00 12,165.00 12,165.00 0.2K
09:12 12,165.00 12,185.00 12,165.00 12,185.00 0.1K
09:13 12,185.00 12,185.00 12,165.00 12,165.00 0.2K
09:14 12,165.00 12,185.00 12,165.00 12,185.00 3.0K
09:15 12,010.00 12,010.00 12,010.00 12,010.00 0.0K
09:18 12,195.00 12,195.00 12,190.00 12,190.00 0.0K
09:24 12,200.00 12,200.00 12,195.00 12,195.00 0.0K
09:25 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
09:26 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
09:27 12,200.00 12,200.00 12,200.00 12,200.00 0.4K
09:28 12,222.00 12,222.00 12,222.00 12,222.00 0.1K
09:29 12,195.00 12,250.00 12,190.00 12,250.00 0.5K
09:30 12,250.00 12,250.00 12,250.00 12,250.00 0.1K
09:32 12,245.00 12,250.00 12,245.00 12,250.00 0.2K
09:34 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
09:35 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:36 12,210.00 12,210.00 12,210.00 12,210.00 0.1K
09:37 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
09:38 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
09:39 12,200.00 12,250.00 12,200.00 12,250.00 0.5K
09:40 12,250.00 12,250.00 12,245.00 12,245.00 0.1K
09:41 12,235.00 12,235.00 12,230.00 12,230.00 0.1K
09:44 12,240.00 12,250.00 12,240.00 12,250.00 0.1K
09:45 12,250.00 12,275.00 12,250.00 12,275.00 0.2K
09:46 12,275.00 12,275.00 12,275.00 12,275.00 0.0K
09:50 12,240.00 12,275.00 12,235.00 12,275.00 0.1K
09:53 12,275.00 12,275.00 12,275.00 12,275.00 0.3K
09:54 12,285.00 12,285.00 12,285.00 12,285.00 0.0K
09:55 12,285.00 12,285.00 12,285.00 12,285.00 0.1K
09:57 12,275.00 12,275.00 12,275.00 12,275.00 0.6K
10:02 12,280.00 12,280.00 12,280.00 12,280.00 0.0K
10:03 12,275.00 12,275.00 12,275.00 12,275.00 0.1K
10:04 12,270.00 12,270.00 12,270.00 12,270.00 0.1K
10:09 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
10:11 12,275.00 12,275.00 12,275.00 12,275.00 0.3K
10:13 12,275.00 12,275.00 12,275.00 12,275.00 0.4K
10:16 12,275.00 12,275.00 12,265.00 12,265.00 0.0K
10:17 12,265.00 12,265.00 12,260.00 12,265.00 0.0K
10:18 12,265.00 12,265.00 12,265.00 12,265.00 0.0K
10:20 12,265.00 12,265.00 12,265.00 12,265.00 0.9K
10:21 12,260.00 12,260.00 12,255.00 12,255.00 0.0K
10:22 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
10:23 12,260.00 12,260.00 12,255.00 12,255.00 0.1K
10:27 12,260.00 12,260.00 12,250.00 12,250.00 0.0K
10:29 12,255.00 12,255.00 12,250.00 12,250.00 0.0K
10:30 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
10:31 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
10:36 12,255.00 12,255.00 12,250.00 12,250.00 0.1K
10:39 12,255.00 12,255.00 12,255.00 12,255.00 0.0K
10:41 12,255.00 12,255.00 12,250.00 12,250.00 0.0K
10:42 12,240.00 12,240.00 12,240.00 12,240.00 0.2K
10:43 12,235.00 12,235.00 12,235.00 12,235.00 0.4K
10:45 12,250.00 12,250.00 12,250.00 12,250.00 0.0K
10:47 12,240.00 12,240.00 12,240.00 12,240.00 0.0K
10:51 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
10:54 12,245.00 12,245.00 12,240.00 12,240.00 0.0K
10:55 12,235.00 12,235.00 12,235.00 12,235.00 0.7K
10:56 12,235.00 12,235.00 12,230.00 12,230.00 0.2K
11:02 12,230.00 12,230.00 12,230.00 12,230.00 0.0K
11:06 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
11:07 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
11:11 12,220.00 12,220.00 12,220.00 12,220.00 2.1K
11:14 12,215.00 12,215.00 12,215.00 12,215.00 0.0K
11:25 12,230.00 12,235.00 12,230.00 12,235.00 0.0K
11:31 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
11:33 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
11:34 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
11:40 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
11:42 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
11:51 12,225.00 12,225.00 12,200.00 12,200.00 0.4K
11:52 12,200.00 12,200.00 12,200.00 12,200.00 0.1K
11:58 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
12:08 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
12:11 12,210.00 12,210.00 12,210.00 12,210.00 0.0K
12:16 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
12:17 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
12:18 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
12:22 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
12:28 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
12:29 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
12:33 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
12:38 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
12:39 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
12:49 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
12:56 12,225.00 12,225.00 12,225.00 12,225.00 0.4K
13:00 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
13:01 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
13:04 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
13:18 12,220.00 12,220.00 12,220.00 12,220.00 0.2K
13:23 12,220.00 12,220.00 12,220.00 12,220.00 0.1K
13:24 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
13:25 12,225.00 12,225.00 12,225.00 12,225.00 0.1K
13:28 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
13:34 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
13:38 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
13:39 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
13:47 12,220.00 12,220.00 12,220.00 12,220.00 0.0K
13:49 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
13:56 12,225.00 12,225.00 12,225.00 12,225.00 0.4K
14:04 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
14:09 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
14:12 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
14:13 12,225.00 12,225.00 12,225.00 12,225.00 0.3K
14:26 12,225.00 12,225.00 12,225.00 12,225.00 0.0K
14:27 12,225.00 12,225.00 12,225.00 12,225.00 1.0K
14:28 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
14:35 12,235.00 12,235.00 12,235.00 12,235.00 0.1K
14:40 12,245.00 12,245.00 12,245.00 12,245.00 0.4K
14:47 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
14:55 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
15:09 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
15:11 12,245.00 12,245.00 12,245.00 12,245.00 0.1K
15:13 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
15:14 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
15:17 12,240.00 12,240.00 12,235.00 12,235.00 0.0K
15:18 12,235.00 12,235.00 12,235.00 12,235.00 0.0K
15:19 12,230.00 12,230.00 12,225.00 12,225.00 0.1K
15:29 12,245.00 12,245.00 12,245.00 12,245.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし