Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,370.00 11,370.00 11,370.00 11,370.00 0.2K
09:01 11,365.00 11,365.00 11,365.00 11,365.00 0.1K
09:02 11,365.00 11,365.00 10,800.00 10,800.00 0.4K
09:04 11,360.00 11,360.00 11,360.00 11,360.00 0.5K
09:05 11,370.00 11,370.00 11,365.00 11,365.00 0.0K
09:06 11,365.00 11,365.00 11,365.00 11,365.00 0.0K
09:07 11,365.00 11,375.00 11,365.00 11,375.00 0.1K
09:09 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
09:12 11,355.00 11,355.00 11,355.00 11,355.00 0.2K
09:14 11,260.00 11,350.00 11,260.00 11,350.00 0.0K
09:15 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:17 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
09:18 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:19 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:20 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:23 11,250.00 11,250.00 11,250.00 11,250.00 0.5K
09:29 11,255.00 11,385.00 11,255.00 11,385.00 0.0K
09:30 11,385.00 11,385.00 11,385.00 11,385.00 0.0K
09:31 11,385.00 11,385.00 11,260.00 11,260.00 0.0K
09:34 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:36 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:37 11,375.00 11,375.00 11,375.00 11,375.00 0.0K
09:39 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
09:41 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
09:42 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
09:44 11,350.00 11,370.00 11,350.00 11,370.00 0.1K
09:47 11,360.00 11,360.00 11,350.00 11,350.00 0.1K
09:49 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
09:53 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:54 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
09:57 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:59 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:04 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:05 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:06 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:09 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:10 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:12 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
10:13 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:14 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:15 11,350.00 11,350.00 11,350.00 11,350.00 0.4K
10:17 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:24 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
10:25 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:26 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:27 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:29 11,310.00 11,310.00 11,310.00 11,310.00 0.0K
10:31 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:32 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:33 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:36 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:38 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
10:43 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
10:53 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
11:01 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
11:06 11,337.00 11,337.00 11,337.00 11,337.00 0.1K
11:09 11,310.00 11,310.00 11,310.00 11,310.00 0.9K
11:11 11,260.00 11,260.00 11,260.00 11,260.00 0.7K
11:30 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
11:31 11,360.00 11,360.00 11,360.00 11,360.00 0.0K
11:34 11,270.00 11,270.00 11,265.00 11,265.00 0.0K
11:46 11,270.00 11,270.00 11,270.00 11,270.00 0.0K
12:35 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
12:38 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
12:46 11,330.00 11,330.00 11,330.00 11,330.00 0.0K
12:52 11,290.00 11,290.00 11,285.00 11,285.00 0.0K
12:53 11,325.00 11,325.00 11,315.00 11,315.00 0.0K
12:59 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
13:04 11,345.00 11,350.00 11,345.00 11,350.00 0.1K
13:09 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:14 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:19 11,350.00 11,350.00 11,350.00 11,350.00 0.1K
13:20 11,290.00 11,290.00 11,265.00 11,265.00 1.1K
13:24 11,265.00 11,265.00 11,260.00 11,260.00 0.1K
13:25 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
13:39 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
13:40 11,315.00 11,315.00 11,315.00 11,315.00 0.1K
13:41 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
13:44 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
13:54 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
14:19 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
14:21 11,330.00 11,330.00 11,320.00 11,320.00 0.0K
14:29 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
14:31 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:38 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
14:39 11,350.00 11,350.00 11,325.00 11,325.00 0.1K
14:46 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
14:47 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
14:48 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
14:49 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
15:00 11,370.00 11,370.00 11,370.00 11,370.00 0.0K
15:02 11,370.00 11,370.00 11,370.00 11,370.00 0.1K
15:29 11,385.00 11,385.00 11,385.00 11,385.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし