Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,535.00 11,535.00 11,535.00 11,535.00 0.1K
09:02 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
09:03 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:05 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:07 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:08 11,550.00 11,550.00 11,550.00 11,550.00 0.3K
09:09 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:12 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:13 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
09:14 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:16 11,555.00 11,555.00 11,555.00 11,555.00 0.1K
09:18 11,555.00 11,560.00 11,555.00 11,560.00 0.4K
09:19 11,555.00 11,555.00 11,555.00 11,555.00 1.2K
09:27 11,560.00 11,560.00 11,560.00 11,560.00 0.0K
09:29 11,560.00 11,560.00 11,555.00 11,555.00 0.0K
09:30 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:32 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:33 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:34 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:35 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:37 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
09:38 11,535.00 11,535.00 11,480.00 11,480.00 1.1K
09:39 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
09:43 11,545.00 11,545.00 11,540.00 11,540.00 0.2K
09:44 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
09:45 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
09:47 11,535.00 11,535.00 11,535.00 11,535.00 0.2K
09:52 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
09:53 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:56 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
09:57 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:59 11,510.00 11,525.00 11,510.00 11,525.00 0.0K
10:00 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:01 11,490.00 11,490.00 11,445.00 11,445.00 0.9K
10:02 11,440.00 11,440.00 11,440.00 11,440.00 0.0K
10:04 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
10:08 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:09 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:10 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:11 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:13 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
10:14 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:16 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:17 11,470.00 11,470.00 11,450.00 11,450.00 0.1K
10:23 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:26 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:32 11,470.00 11,470.00 11,470.00 11,470.00 0.0K
10:35 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
10:37 11,470.00 11,470.00 11,470.00 11,470.00 0.1K
10:39 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:48 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
10:49 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:56 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
10:58 11,470.00 11,470.00 11,470.00 11,470.00 0.2K
11:00 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
11:05 11,472.00 11,472.00 11,472.00 11,472.00 0.0K
11:15 11,487.00 11,487.00 11,487.00 11,487.00 0.1K
11:20 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:28 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:34 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
11:43 11,490.00 11,495.00 11,490.00 11,495.00 0.0K
11:48 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
11:52 11,487.00 11,487.00 11,487.00 11,487.00 0.0K
11:57 11,495.00 11,495.00 11,495.00 11,495.00 0.2K
12:00 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
12:02 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
12:04 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
12:08 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:11 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
12:13 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:16 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:17 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
12:21 11,492.00 11,505.00 11,492.00 11,505.00 0.0K
12:25 11,492.00 11,505.00 11,492.00 11,505.00 0.0K
12:27 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:31 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:35 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:36 11,492.00 11,492.00 11,492.00 11,492.00 0.0K
12:37 11,492.00 11,492.00 11,492.00 11,492.00 0.0K
12:48 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
12:50 11,497.00 11,497.00 11,497.00 11,497.00 0.0K
12:56 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
12:58 11,505.00 11,505.00 11,505.00 11,505.00 0.1K
12:59 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:03 11,502.00 11,502.00 11,502.00 11,502.00 0.0K
13:06 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
13:07 11,505.00 11,505.00 11,505.00 11,505.00 0.2K
13:11 11,500.00 11,500.00 11,500.00 11,500.00 0.7K
13:12 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:16 11,490.00 11,500.00 11,490.00 11,500.00 0.0K
13:18 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
13:19 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:27 11,505.00 11,505.00 11,505.00 11,505.00 0.0K
13:28 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:29 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:45 11,495.00 11,495.00 11,490.00 11,490.00 1.0K
13:59 11,500.00 11,500.00 11,500.00 11,500.00 0.5K
14:00 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
14:04 11,500.00 11,500.00 11,500.00 11,500.00 1.5K
14:06 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:10 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:13 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:21 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
14:32 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
14:45 11,495.00 11,495.00 11,495.00 11,495.00 1.3K
14:46 11,490.00 11,490.00 11,490.00 11,490.00 0.2K
14:50 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:51 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
14:52 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:53 11,485.00 11,485.00 11,485.00 11,485.00 0.0K
14:55 11,480.00 11,480.00 11,480.00 11,480.00 0.0K
14:56 11,475.00 11,475.00 11,475.00 11,475.00 0.3K
14:57 11,470.00 11,470.00 11,460.00 11,460.00 0.2K
15:00 11,460.00 11,460.00 11,460.00 11,460.00 0.2K
15:08 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
15:09 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
15:11 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
15:15 11,455.00 11,455.00 11,455.00 11,455.00 0.0K
15:19 11,450.00 11,450.00 11,450.00 11,450.00 0.1K
15:29 11,450.00 11,450.00 11,450.00 11,450.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし