Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,500.00 11,500.00 11,495.00 11,495.00 0.1K
09:05 11,475.00 11,475.00 11,475.00 11,475.00 0.0K
09:11 11,460.00 11,460.00 11,460.00 11,460.00 0.0K
09:12 11,460.00 11,460.00 11,460.00 11,460.00 0.1K
09:14 11,460.00 11,460.00 11,455.00 11,455.00 0.0K
09:16 11,460.00 11,465.00 11,460.00 11,465.00 0.0K
09:17 11,465.00 11,465.00 11,465.00 11,465.00 0.0K
09:19 11,400.00 11,465.00 11,400.00 11,465.00 0.0K
09:20 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
09:28 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
09:30 11,395.00 11,395.00 11,395.00 11,395.00 0.0K
09:34 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:35 11,350.00 11,350.00 11,290.00 11,290.00 0.1K
09:37 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
09:38 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:39 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:42 11,290.00 11,290.00 11,290.00 11,290.00 0.1K
09:43 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:44 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:45 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:49 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
09:51 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
10:00 11,295.00 11,295.00 11,280.00 11,280.00 2.7K
10:03 11,290.00 11,290.00 11,290.00 11,290.00 0.0K
10:12 11,295.00 11,295.00 11,295.00 11,295.00 0.0K
10:16 11,295.00 11,325.00 11,295.00 11,325.00 0.0K
10:18 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
10:19 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
10:21 11,325.00 11,325.00 11,320.00 11,320.00 0.0K
10:23 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
10:28 11,320.00 11,320.00 11,320.00 11,320.00 0.5K
10:32 11,325.00 11,325.00 11,325.00 11,325.00 0.0K
10:33 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
10:35 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
10:36 11,320.00 11,325.00 11,320.00 11,320.00 0.0K
10:37 11,320.00 11,325.00 11,320.00 11,325.00 0.0K
10:41 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
10:45 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
10:56 11,305.00 11,320.00 11,305.00 11,320.00 0.0K
11:00 11,285.00 11,285.00 11,285.00 11,285.00 0.1K
11:39 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
11:43 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
11:49 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
11:53 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
11:54 11,285.00 11,285.00 11,285.00 11,285.00 0.0K
12:13 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
12:19 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
12:29 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
12:38 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:11 11,350.00 11,350.00 11,350.00 11,350.00 0.0K
13:13 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
13:39 11,345.00 11,345.00 11,345.00 11,345.00 0.1K
13:44 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
13:45 11,335.00 11,335.00 11,335.00 11,335.00 0.0K
14:34 11,345.00 11,345.00 11,345.00 11,345.00 0.0K
14:41 11,340.00 11,340.00 11,340.00 11,340.00 0.3K
14:43 11,340.00 11,340.00 11,340.00 11,340.00 0.0K
14:59 11,335.00 11,335.00 11,335.00 11,335.00 0.1K
15:05 11,320.00 11,320.00 11,320.00 11,320.00 0.1K
15:12 11,320.00 11,320.00 11,320.00 11,320.00 0.0K
15:29 11,315.00 11,315.00 11,315.00 11,315.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし