18,260.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0K |
| 09:02 | 10,680.00 | 10,680.00 | 10,680.00 | 10,680.00 | 0.0K |
| 09:04 | 11,155.00 | 11,155.00 | 11,155.00 | 11,155.00 | 0.0K |
| 09:05 | 10,977.00 | 11,150.00 | 10,977.00 | 11,150.00 | 0.0K |
| 09:07 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 09:11 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 09:12 | 11,145.00 | 11,145.00 | 11,145.00 | 11,145.00 | 0.0K |
| 09:13 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 1.0K |
| 09:16 | 10,905.00 | 10,905.00 | 10,905.00 | 10,905.00 | 0.0K |
| 09:24 | 10,910.00 | 10,910.00 | 10,900.00 | 10,905.00 | 0.2K |
| 09:27 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 09:30 | 11,085.00 | 11,105.00 | 11,085.00 | 11,105.00 | 0.3K |
| 09:32 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 09:36 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 09:37 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 09:38 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 09:39 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 09:43 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 09:45 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 09:46 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 09:51 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 10:04 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 10:06 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 10:08 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 10:10 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.0K |
| 10:12 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0K |
| 10:13 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 10:14 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 10:16 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 10:18 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.0K |
| 10:23 | 11,005.00 | 11,005.00 | 11,005.00 | 11,005.00 | 0.0K |
| 10:25 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0K |
| 10:26 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 10:30 | 11,015.00 | 11,015.00 | 11,015.00 | 11,015.00 | 0.0K |
| 10:40 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.0K |
| 10:49 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.0K |
| 11:04 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 11:06 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 11:09 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.0K |
| 11:19 | 11,075.00 | 11,075.00 | 11,075.00 | 11,075.00 | 0.0K |
| 11:21 | 11,070.00 | 11,075.00 | 11,070.00 | 11,075.00 | 0.0K |
| 11:33 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 11:36 | 11,080.00 | 11,080.00 | 11,080.00 | 11,080.00 | 0.0K |
| 11:49 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 11:50 | 11,100.00 | 11,105.00 | 11,100.00 | 11,105.00 | 1.5K |
| 11:51 | 11,110.00 | 11,120.00 | 11,110.00 | 11,120.00 | 1.0K |
| 12:00 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 12:09 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 12:21 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 0.0K |
| 12:24 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 12:25 | 11,110.00 | 11,115.00 | 11,110.00 | 11,115.00 | 0.0K |
| 12:28 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.1K |
| 12:34 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.0K |
| 12:39 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.3K |
| 12:40 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 12:41 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 12:43 | 11,075.00 | 11,075.00 | 11,055.00 | 11,055.00 | 0.1K |
| 12:44 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.0K |
| 12:53 | 11,105.00 | 11,105.00 | 11,105.00 | 11,105.00 | 0.1K |
| 13:08 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 13:09 | 11,050.00 | 11,115.00 | 11,050.00 | 11,115.00 | 0.0K |
| 13:10 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 13:15 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 13:19 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 13:29 | 11,115.00 | 11,120.00 | 11,115.00 | 11,120.00 | 0.8K |
| 13:35 | 11,110.00 | 11,110.00 | 11,110.00 | 11,110.00 | 0.1K |
| 13:37 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.1K |
| 13:45 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 13:46 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.1K |
| 13:47 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 13:53 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 13:57 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 14:09 | 11,115.00 | 11,125.00 | 11,115.00 | 11,125.00 | 0.3K |
| 14:10 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.1K |
| 14:15 | 11,125.00 | 11,125.00 | 11,125.00 | 11,125.00 | 0.0K |
| 14:16 | 11,120.00 | 11,120.00 | 11,120.00 | 11,120.00 | 1.0K |
| 14:42 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 14:51 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 15:13 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.1K |
| 15:29 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |