Hanwha PLUS U.S. Quantum Computing TOP 10 ETF (0023B0)

0023B0
🏛️ 韓国 →
18,260.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:06 10,490.00 10,490.00 10,490.00 10,490.00 0.2K
09:07 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
09:09 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
09:14 10,495.00 10,495.00 10,495.00 10,495.00 0.0K
09:16 10,500.00 10,500.00 10,495.00 10,495.00 0.0K
09:20 10,510.00 10,510.00 10,510.00 10,510.00 0.0K
09:21 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:22 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:26 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:27 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:28 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:30 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:32 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:33 10,570.00 10,605.00 10,570.00 10,605.00 0.3K
09:34 10,605.00 10,605.00 10,605.00 10,605.00 0.0K
09:36 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
09:37 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
09:38 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
09:39 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
09:40 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
09:41 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
09:42 10,625.00 10,625.00 10,625.00 10,625.00 0.1K
09:44 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
09:47 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
09:49 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
09:50 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
09:52 10,625.00 10,625.00 10,625.00 10,625.00 0.0K
09:54 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
09:55 10,635.00 10,635.00 10,635.00 10,635.00 0.0K
09:56 10,635.00 10,635.00 10,630.00 10,630.00 0.1K
09:59 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
10:09 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:11 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:15 10,720.00 10,720.00 10,720.00 10,720.00 1.3K
10:16 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:17 10,720.00 10,720.00 10,720.00 10,720.00 0.2K
10:18 10,715.00 10,715.00 10,715.00 10,715.00 0.1K
10:19 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:20 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:21 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:22 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:24 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:25 10,710.00 10,715.00 10,710.00 10,715.00 0.0K
10:26 10,715.00 10,715.00 10,710.00 10,710.00 0.0K
10:28 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:29 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:33 10,715.00 10,715.00 10,715.00 10,715.00 0.0K
10:37 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:40 10,720.00 10,720.00 10,720.00 10,720.00 0.2K
10:44 10,720.00 10,720.00 10,720.00 10,720.00 0.2K
10:45 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:46 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
10:47 10,720.00 10,720.00 10,720.00 10,720.00 0.1K
10:49 10,720.00 10,720.00 10,720.00 10,720.00 0.2K
10:53 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:54 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:57 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
10:59 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
11:00 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
11:04 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
11:15 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
11:16 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
11:20 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
11:29 10,720.00 10,720.00 10,720.00 10,720.00 1.0K
11:31 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
11:34 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
11:35 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
11:39 10,765.00 10,765.00 10,765.00 10,765.00 0.1K
11:49 10,765.00 10,765.00 10,765.00 10,765.00 0.1K
12:01 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
12:07 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
12:11 10,765.00 10,765.00 10,720.00 10,720.00 0.2K
12:27 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
12:34 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
12:38 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
13:14 10,720.00 10,720.00 10,720.00 10,720.00 0.0K
13:34 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
13:38 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
13:42 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
13:46 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
13:47 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
13:48 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
13:49 10,765.00 10,765.00 10,765.00 10,765.00 3.7K
13:50 10,765.00 10,765.00 10,765.00 10,765.00 0.1K
13:55 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
13:57 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
14:02 10,720.00 10,720.00 10,707.00 10,707.00 0.1K
14:07 10,705.00 10,705.00 10,705.00 10,705.00 0.2K
14:08 10,707.00 10,710.00 10,707.00 10,710.00 0.0K
14:13 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
14:14 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:15 10,710.00 10,710.00 10,710.00 10,710.00 0.0K
14:22 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
14:29 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
14:39 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
14:42 10,762.00 10,762.00 10,760.00 10,760.00 0.5K
14:46 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
14:48 10,760.00 10,760.00 10,760.00 10,760.00 0.2K
14:53 10,765.00 10,765.00 10,765.00 10,765.00 0.3K
14:55 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
15:07 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
15:15 10,765.00 10,765.00 10,765.00 10,765.00 0.2K
15:19 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
15:29 10,765.00 10,765.00 10,765.00 10,765.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし