18,260.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,575.00 | 10,575.00 | 10,575.00 | 10,575.00 | 0.3K |
| 09:06 | 10,380.00 | 10,475.00 | 10,380.00 | 10,475.00 | 0.0K |
| 09:08 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.4K |
| 09:09 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 09:10 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 09:15 | 10,420.00 | 10,430.00 | 10,420.00 | 10,430.00 | 0.0K |
| 09:16 | 10,430.00 | 10,430.00 | 10,410.00 | 10,410.00 | 0.0K |
| 09:21 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0K |
| 09:23 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 09:24 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 09:25 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.2K |
| 09:28 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 09:30 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.0K |
| 09:31 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 09:32 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 09:34 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 09:35 | 10,425.00 | 10,465.00 | 10,425.00 | 10,465.00 | 0.0K |
| 09:41 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.2K |
| 09:42 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 09:43 | 10,455.00 | 10,460.00 | 10,455.00 | 10,455.00 | 0.1K |
| 09:44 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 09:47 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.5K |
| 09:49 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.5K |
| 09:59 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:00 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:01 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 0.1K |
| 10:02 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.1K |
| 10:03 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.1K |
| 10:04 | 10,420.00 | 10,420.00 | 10,410.00 | 10,410.00 | 0.5K |
| 10:05 | 10,410.00 | 10,410.00 | 10,410.00 | 10,410.00 | 0.0K |
| 10:06 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.7K |
| 10:07 | 10,430.00 | 10,430.00 | 10,430.00 | 10,430.00 | 0.0K |
| 10:11 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 10:14 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 10:15 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 10:17 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.0K |
| 10:21 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 10:24 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.0K |
| 10:35 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.1K |
| 10:37 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 0.1K |
| 10:39 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 1.0K |
| 10:41 | 10,445.00 | 10,445.00 | 10,445.00 | 10,445.00 | 0.0K |
| 10:43 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.6K |
| 10:44 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.2K |
| 10:45 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 10:49 | 10,460.00 | 10,465.00 | 10,460.00 | 10,465.00 | 0.0K |
| 10:53 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 10:55 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.1K |
| 10:58 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 11:00 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 11:03 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 11:05 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 11:08 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0K |
| 11:09 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.7K |
| 11:10 | 10,470.00 | 10,470.00 | 10,470.00 | 10,470.00 | 0.4K |
| 11:12 | 10,475.00 | 10,475.00 | 10,475.00 | 10,475.00 | 0.0K |
| 11:14 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.1K |
| 11:18 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.0K |
| 11:19 | 10,495.00 | 10,500.00 | 10,495.00 | 10,500.00 | 0.1K |
| 11:20 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.2K |
| 11:26 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 11:32 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 11:33 | 10,520.00 | 10,520.00 | 10,520.00 | 10,520.00 | 0.0K |
| 11:37 | 10,455.00 | 10,455.00 | 10,455.00 | 10,455.00 | 0.7K |
| 12:04 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 12:05 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 12:07 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.3K |
| 12:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |
| 12:51 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.1K |
| 13:11 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.1K |
| 13:23 | 10,515.00 | 10,515.00 | 10,515.00 | 10,515.00 | 0.0K |
| 13:29 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.1K |
| 13:30 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.1K |
| 13:53 | 10,510.00 | 10,510.00 | 10,510.00 | 10,510.00 | 0.0K |
| 13:58 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.0K |
| 14:05 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.1K |
| 14:06 | 10,505.00 | 10,505.00 | 10,465.00 | 10,465.00 | 0.1K |
| 14:22 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 0.1K |
| 14:34 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 14:47 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.0K |
| 14:51 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.3K |
| 14:52 | 10,495.00 | 10,495.00 | 10,495.00 | 10,495.00 | 0.0K |
| 14:53 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.2K |
| 14:56 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 15:03 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 15:04 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 15:07 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 5.0K |
| 15:08 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 5.0K |
| 15:10 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 15:13 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 15:14 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0K |
| 15:15 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.0K |
| 15:29 | 10,490.00 | 10,490.00 | 10,490.00 | 10,490.00 | 0.3K |