18,260.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.0K |
| 09:04 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.0K |
| 09:05 | 9,495.00 | 9,515.00 | 9,495.00 | 9,515.00 | 0.4K |
| 09:06 | 9,515.00 | 9,515.00 | 9,515.00 | 9,515.00 | 0.1K |
| 09:07 | 9,505.00 | 9,510.00 | 9,505.00 | 9,510.00 | 0.0K |
| 09:08 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 09:09 | 9,510.00 | 9,515.00 | 9,510.00 | 9,515.00 | 0.1K |
| 09:10 | 9,515.00 | 9,515.00 | 9,510.00 | 9,510.00 | 0.1K |
| 09:15 | 9,510.00 | 9,510.00 | 9,505.00 | 9,505.00 | 0.1K |
| 09:17 | 9,400.00 | 9,500.00 | 9,370.00 | 9,500.00 | 0.9K |
| 09:24 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.2K |
| 09:27 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:30 | 9,370.00 | 9,495.00 | 9,370.00 | 9,495.00 | 0.5K |
| 09:32 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 09:33 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 09:42 | 9,490.00 | 9,490.00 | 9,485.00 | 9,485.00 | 0.0K |
| 09:46 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 2.4K |
| 09:47 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 10.2K |
| 09:48 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 21.0K |
| 09:49 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 24.0K |
| 09:50 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 23.4K |
| 09:51 | 9,480.00 | 9,480.00 | 9,470.00 | 9,470.00 | 6.0K |
| 10:03 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 10:04 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 10:11 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.0K |
| 10:12 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 10:15 | 9,475.00 | 9,475.00 | 9,475.00 | 9,475.00 | 0.0K |
| 10:22 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.1K |
| 10:23 | 9,472.00 | 9,475.00 | 9,470.00 | 9,470.00 | 0.1K |
| 10:32 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.1K |
| 10:37 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 0.1K |
| 10:38 | 9,475.00 | 9,475.00 | 9,470.00 | 9,470.00 | 0.8K |
| 10:40 | 9,465.00 | 9,465.00 | 9,465.00 | 9,465.00 | 0.1K |
| 10:51 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 11:01 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 0.0K |
| 11:14 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 11:40 | 9,410.00 | 9,410.00 | 9,410.00 | 9,410.00 | 0.0K |
| 12:12 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.1K |
| 12:16 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 12:17 | 9,410.00 | 9,410.00 | 9,350.00 | 9,350.00 | 2.2K |
| 12:25 | 9,355.00 | 9,355.00 | 9,355.00 | 9,355.00 | 0.0K |
| 13:18 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 13:22 | 9,405.00 | 9,405.00 | 9,405.00 | 9,405.00 | 0.1K |
| 13:29 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 14:17 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.0K |
| 14:24 | 9,380.00 | 9,380.00 | 9,380.00 | 9,380.00 | 0.1K |
| 14:48 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.1K |
| 14:55 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.0K |
| 15:08 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.1K |
| 15:12 | 9,375.00 | 9,375.00 | 9,375.00 | 9,375.00 | 0.0K |
| 15:17 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 0.0K |
| 15:18 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.1K |
| 15:29 | 9,365.00 | 9,365.00 | 9,365.00 | 9,365.00 | 0.1K |