18,260.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 09:10 | 9,025.00 | 9,065.00 | 9,025.00 | 9,065.00 | 1.4K |
| 09:11 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 09:26 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.1K |
| 09:30 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 09:31 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 09:32 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 09:33 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 09:38 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 09:39 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 09:40 | 9,095.00 | 9,095.00 | 9,090.00 | 9,090.00 | 0.0K |
| 09:45 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.1K |
| 09:46 | 9,100.00 | 9,230.00 | 9,100.00 | 9,230.00 | 1.0K |
| 09:50 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 1.1K |
| 09:51 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.6K |
| 10:06 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 10:09 | 9,220.00 | 9,220.00 | 9,220.00 | 9,220.00 | 0.0K |
| 10:18 | 9,220.00 | 9,235.00 | 9,220.00 | 9,235.00 | 14.5K |
| 10:19 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 22.2K |
| 10:20 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 25.8K |
| 10:21 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 14.4K |
| 10:22 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 18.6K |
| 10:23 | 9,235.00 | 9,235.00 | 9,235.00 | 9,235.00 | 0.6K |
| 10:24 | 9,240.00 | 9,240.00 | 9,240.00 | 9,240.00 | 0.0K |
| 10:25 | 9,155.00 | 9,155.00 | 9,150.00 | 9,150.00 | 1.6K |
| 10:32 | 9,160.00 | 9,160.00 | 9,150.00 | 9,150.00 | 0.0K |
| 10:33 | 9,145.00 | 9,145.00 | 9,120.00 | 9,120.00 | 0.0K |
| 10:51 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 10:55 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 10:59 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 11:00 | 9,110.00 | 9,110.00 | 9,105.00 | 9,105.00 | 0.0K |
| 11:01 | 9,105.00 | 9,105.00 | 9,090.00 | 9,090.00 | 0.0K |
| 11:02 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 11:03 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 11:04 | 9,090.00 | 9,090.00 | 9,050.00 | 9,050.00 | 0.0K |
| 11:05 | 9,050.00 | 9,050.00 | 9,035.00 | 9,035.00 | 0.0K |
| 11:06 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 11:09 | 9,115.00 | 9,140.00 | 9,115.00 | 9,140.00 | 0.1K |
| 11:10 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 11:12 | 9,140.00 | 9,150.00 | 9,140.00 | 9,150.00 | 0.1K |
| 11:17 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 11:19 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 11:24 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 12:14 | 9,150.00 | 9,150.00 | 9,135.00 | 9,135.00 | 0.0K |
| 12:37 | 9,140.00 | 9,140.00 | 9,135.00 | 9,135.00 | 0.2K |
| 13:02 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.5K |
| 13:03 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 13:08 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.1K |
| 13:09 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.2K |
| 13:14 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 13:15 | 9,205.00 | 9,205.00 | 9,205.00 | 9,205.00 | 0.0K |
| 13:37 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 14:06 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 14:33 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 14:37 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 14:40 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 14:47 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 14:55 | 9,110.00 | 9,110.00 | 9,110.00 | 9,110.00 | 0.0K |
| 15:13 | 9,115.00 | 9,115.00 | 9,110.00 | 9,110.00 | 0.0K |
| 15:29 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |