18,260.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 09:02 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 09:05 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 09:09 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:13 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 09:14 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 09:22 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.1K |
| 09:30 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 09:31 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 09:33 | 9,480.00 | 9,480.00 | 9,480.00 | 9,480.00 | 0.0K |
| 09:36 | 9,480.00 | 9,480.00 | 9,450.00 | 9,450.00 | 0.0K |
| 09:40 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 18.0K |
| 09:41 | 9,420.00 | 9,420.00 | 9,420.00 | 9,420.00 | 31.8K |
| 09:42 | 9,420.00 | 9,450.00 | 9,420.00 | 9,420.00 | 19.2K |
| 09:43 | 9,420.00 | 9,420.00 | 9,400.00 | 9,400.00 | 7.8K |
| 09:45 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 12.6K |
| 09:46 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 9.0K |
| 09:57 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 6.0K |
| 10:02 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 10:05 | 9,392.00 | 9,392.00 | 9,390.00 | 9,390.00 | 0.0K |
| 10:12 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0K |
| 10:13 | 9,390.00 | 9,395.00 | 9,390.00 | 9,395.00 | 0.1K |
| 10:14 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.0K |
| 10:15 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.1K |
| 10:16 | 9,395.00 | 9,395.00 | 9,395.00 | 9,395.00 | 0.1K |
| 10:23 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 10:35 | 9,395.00 | 9,395.00 | 9,390.00 | 9,390.00 | 0.3K |
| 10:38 | 9,395.00 | 9,395.00 | 9,390.00 | 9,390.00 | 0.1K |
| 10:40 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.1K |
| 10:43 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 10:54 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.1K |
| 11:07 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 11:38 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 11:43 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 11:47 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 12:25 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 12:28 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 12:31 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.2K |
| 12:36 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 12:37 | 9,525.00 | 9,525.00 | 9,525.00 | 9,525.00 | 0.0K |
| 12:42 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.0K |
| 12:48 | 9,520.00 | 9,520.00 | 9,520.00 | 9,520.00 | 0.3K |
| 13:50 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.2K |
| 14:17 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0K |
| 14:20 | 9,395.00 | 9,395.00 | 9,390.00 | 9,390.00 | 0.1K |
| 14:21 | 9,455.00 | 9,455.00 | 9,455.00 | 9,455.00 | 0.0K |
| 14:23 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.7K |
| 14:28 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 14:29 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.1K |
| 14:32 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.1K |
| 14:59 | 9,415.00 | 9,415.00 | 9,415.00 | 9,415.00 | 0.0K |
| 15:00 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 15:16 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |
| 15:29 | 9,425.00 | 9,425.00 | 9,425.00 | 9,425.00 | 0.0K |