18,260.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:05 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:06 | 9,665.00 | 9,665.00 | 9,665.00 | 9,665.00 | 0.0K |
| 09:11 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:17 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 1.0K |
| 09:22 | 9,660.00 | 9,660.00 | 9,660.00 | 9,660.00 | 0.0K |
| 09:30 | 9,655.00 | 9,655.00 | 9,655.00 | 9,655.00 | 0.0K |
| 09:32 | 9,545.00 | 9,655.00 | 9,545.00 | 9,655.00 | 0.1K |
| 09:34 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0K |
| 09:36 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 0.0K |
| 09:39 | 9,550.00 | 9,645.00 | 9,550.00 | 9,645.00 | 0.1K |
| 09:41 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 09:43 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 09:51 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 12.0K |
| 09:52 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 33.0K |
| 09:53 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 4.2K |
| 09:58 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:05 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:09 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 10:12 | 9,600.00 | 9,640.00 | 9,600.00 | 9,640.00 | 0.0K |
| 10:13 | 9,640.00 | 9,640.00 | 9,640.00 | 9,640.00 | 0.0K |
| 10:15 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.3K |
| 10:26 | 9,605.00 | 9,620.00 | 9,590.00 | 9,590.00 | 1.4K |
| 10:27 | 9,570.00 | 9,580.00 | 9,570.00 | 9,575.00 | 1.3K |
| 10:28 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:30 | 9,595.00 | 9,595.00 | 9,590.00 | 9,590.00 | 1.8K |
| 10:31 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 18.6K |
| 10:32 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 15.0K |
| 10:33 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 3.7K |
| 10:34 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 20.4K |
| 10:45 | 9,597.00 | 9,597.00 | 9,595.00 | 9,595.00 | 0.0K |
| 10:51 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 11:29 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 11:30 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 11:32 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 11:34 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 11:39 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 11:48 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.0K |
| 11:49 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 11:51 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 11:54 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 11:59 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 1.0K |
| 12:07 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.1K |
| 12:12 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.1K |
| 12:17 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 12:39 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.0K |
| 12:56 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 13:14 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 1.3K |
| 13:27 | 9,610.00 | 9,610.00 | 9,610.00 | 9,610.00 | 0.0K |
| 13:45 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 13:48 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 1.0K |
| 13:57 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 14:01 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 14:06 | 9,585.00 | 9,585.00 | 9,585.00 | 9,585.00 | 0.0K |
| 14:08 | 9,585.00 | 9,585.00 | 9,580.00 | 9,580.00 | 0.1K |
| 14:12 | 9,580.00 | 9,580.00 | 9,555.00 | 9,555.00 | 0.0K |
| 14:17 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 14:18 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 14:24 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 14:25 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 14:26 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 14:27 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 14:53 | 9,580.00 | 9,580.00 | 9,555.00 | 9,555.00 | 0.2K |
| 15:19 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 15:29 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.2K |