18,260.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9,895.00 | 9,895.00 | 9,895.00 | 9,895.00 | 0.0K |
| 09:01 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 09:05 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 09:10 | 9,860.00 | 9,860.00 | 9,855.00 | 9,855.00 | 0.1K |
| 09:13 | 9,855.00 | 9,855.00 | 9,855.00 | 9,855.00 | 0.0K |
| 09:28 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 16.8K |
| 09:29 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 34.8K |
| 09:30 | 9,840.00 | 9,865.00 | 9,840.00 | 9,840.00 | 5.4K |
| 09:31 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 09:32 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 18.6K |
| 09:33 | 9,865.00 | 9,870.00 | 9,860.00 | 9,860.00 | 3.0K |
| 09:34 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 7.8K |
| 09:35 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.6K |
| 09:36 | 9,870.00 | 9,885.00 | 9,870.00 | 9,885.00 | 0.2K |
| 09:39 | 9,890.00 | 9,890.00 | 9,885.00 | 9,885.00 | 0.0K |
| 09:52 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.0K |
| 09:53 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 6.6K |
| 09:54 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 8.4K |
| 10:02 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 10:04 | 9,870.00 | 9,870.00 | 9,865.00 | 9,865.00 | 0.0K |
| 10:08 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 0.0K |
| 10:17 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 10:18 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 10:20 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 10:24 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 10:25 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 10:52 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.1K |
| 10:53 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.1K |
| 10:58 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 11:03 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 11:07 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 12:07 | 9,885.00 | 9,885.00 | 9,885.00 | 9,885.00 | 0.1K |
| 12:09 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.1K |
| 12:40 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 13:23 | 9,860.00 | 9,860.00 | 9,860.00 | 9,860.00 | 0.0K |
| 13:27 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 13:43 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 14:11 | 9,865.00 | 9,865.00 | 9,865.00 | 9,865.00 | 0.0K |
| 14:12 | 9,865.00 | 9,865.00 | 9,860.00 | 9,860.00 | 0.3K |
| 14:44 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0K |
| 15:02 | 9,850.00 | 9,850.00 | 9,850.00 | 9,850.00 | 0.1K |
| 15:10 | 9,770.00 | 9,770.00 | 9,760.00 | 9,760.00 | 0.3K |
| 15:19 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |
| 15:29 | 9,875.00 | 9,875.00 | 9,875.00 | 9,875.00 | 0.0K |